3 gün Altın fiyatı – AUD, kilogram başına
3 gün boyunca AUD cinsinden kilogram başına Altın fiyatı: AU$193.973 (16 Eki 2026) → AU$191.209 (19 Eki 2026), değişim -1,42%. En yüksek AU$193.977 (16 Eki 2026), en düşük AU$191.209 (19 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | AU$193.973 |
|---|---|
| Son (19 Eki 2026) | AU$191.209 |
| En yüksek (16 Eki 2026) | AU$193.977 |
| En düşük (19 Eki 2026) | AU$191.209 |
| Ortalama | AU$192.889 |
| Değişim | -AU$2.763,55 (-1,42%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 15:00 UTC | AU$191.431 | AU$191.588 | AU$191.209 | AU$191.209 |
| Oct 19 14:00 UTC | AU$191.832 | AU$191.832 | AU$191.352 | AU$191.482 |
| Oct 19 13:00 UTC | AU$192.165 | AU$192.313 | AU$191.445 | AU$191.796 |
| Oct 19 12:00 UTC | AU$192.188 | AU$192.506 | AU$192.068 | AU$192.091 |
| Oct 19 11:00 UTC | AU$192.631 | AU$192.820 | AU$192.359 | AU$192.359 |
| Oct 19 10:00 UTC | AU$192.428 | AU$192.543 | AU$192.229 | AU$192.481 |
| Oct 19 09:00 UTC | AU$192.576 | AU$192.668 | AU$192.442 | AU$192.488 |
| Oct 19 08:00 UTC | AU$192.746 | AU$192.954 | AU$192.576 | AU$192.576 |
| Oct 19 07:00 UTC | AU$193.425 | AU$193.430 | AU$192.839 | AU$192.839 |
| Oct 19 06:00 UTC | AU$193.217 | AU$193.217 | AU$192.746 | AU$193.171 |
| Oct 19 05:00 UTC | AU$193.157 | AU$193.282 | AU$192.751 | AU$193.093 |
| Oct 19 04:00 UTC | AU$193.042 | AU$193.190 | AU$192.751 | AU$193.190 |
| Oct 19 03:00 UTC | AU$192.843 | AU$193.070 | AU$192.751 | AU$193.037 |
| Oct 19 02:00 UTC | AU$192.788 | AU$193.176 | AU$192.516 | AU$192.894 |
| Oct 19 01:00 UTC | AU$192.663 | AU$192.811 | AU$192.377 | AU$192.788 |
| Oct 19 00:00 UTC | AU$193.167 | AU$193.342 | AU$192.673 | AU$192.682 |
| Oct 18 23:00 UTC | AU$193.320 | AU$193.787 | AU$193.320 | AU$193.630 |
| Oct 18 22:00 UTC | AU$192.852 | AU$193.431 | AU$192.852 | AU$193.357 |
| Oct 18 21:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 20:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 19:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 18:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 17:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 16:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 15:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 14:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 13:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 12:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 11:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 10:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 09:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 08:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 07:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 06:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 05:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 01:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 00:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 17 23:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 22:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 21:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 20:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 19:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 18:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 17:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 16:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 15:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 14:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 13:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 12:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 11:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 10:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 09:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 08:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 07:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 06:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 05:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 04:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 03:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 02:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 01:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 00:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 16 23:00 UTC | AU$193.685 | AU$193.685 | AU$193.685 | AU$193.685 |
| Oct 16 22:00 UTC | AU$193.685 | AU$193.685 | AU$193.685 | AU$193.685 |
| Oct 16 21:00 UTC | AU$193.685 | AU$193.685 | AU$193.685 | AU$193.685 |
| Oct 16 20:00 UTC | AU$193.857 | AU$193.866 | AU$193.661 | AU$193.717 |
| Oct 16 19:00 UTC | AU$193.466 | AU$193.977 | AU$193.457 | AU$193.843 |
| Oct 16 18:00 UTC | AU$193.624 | AU$193.708 | AU$193.303 | AU$193.387 |
| Oct 16 17:00 UTC | AU$193.475 | AU$193.801 | AU$193.364 | AU$193.601 |
| Oct 16 16:00 UTC | AU$193.875 | AU$193.875 | AU$193.387 | AU$193.434 |
| Oct 16 15:00 UTC | AU$193.973 | AU$193.973 | AU$193.973 | AU$193.973 |