GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.142,70 -1,00% Gümüş $57,29 -0,30% Platin $1.647,00 -0,24% Paladyum $1.143,00 -0,61% Altın/Gümüş72,30 BTC$81.964+1,07%

3 gün Altın fiyatı – CHF, kilogram başına

3 gün boyunca CHF cinsinden kilogram başına Altın fiyatı: CHF 110.839 (16 Eki 2026) → CHF 109.788 (19 Eki 2026), değişim -0,95%. En yüksek CHF 111.124 (16 Eki 2026), en düşük CHF 109.680 (19 Eki 2026).

3 gün Altın fiyatı – CHF, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)CHF 110.839
Son (19 Eki 2026)CHF 109.788
En yüksek (16 Eki 2026)CHF 111.124
En düşük (19 Eki 2026)CHF 109.680
OrtalamaCHF 110.506
Değişim-CHF 1.051,12 (-0,95%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 17:00 UTC CHF 109.772CHF 109.788CHF 109.685CHF 109.788
Oct 19 16:00 UTC CHF 109.796CHF 109.865CHF 109.680CHF 109.767
Oct 19 15:00 UTC CHF 109.900CHF 109.979CHF 109.786CHF 109.796
Oct 19 14:00 UTC CHF 110.090CHF 110.090CHF 109.855CHF 109.929
Oct 19 13:00 UTC CHF 110.321CHF 110.393CHF 109.908CHF 110.130
Oct 19 12:00 UTC CHF 110.334CHF 110.517CHF 110.265CHF 110.279
Oct 19 11:00 UTC CHF 110.502CHF 110.697CHF 110.390CHF 110.390
Oct 19 10:00 UTC CHF 110.472CHF 110.557CHF 110.358CHF 110.557
Oct 19 09:00 UTC CHF 110.541CHF 110.594CHF 110.488CHF 110.507
Oct 19 08:00 UTC CHF 110.655CHF 110.787CHF 110.557CHF 110.557
Oct 19 07:00 UTC CHF 110.933CHF 111.047CHF 110.708CHF 110.708
Oct 19 06:00 UTC CHF 110.925CHF 110.925CHF 110.602CHF 110.817
Oct 19 05:00 UTC CHF 110.899CHF 110.944CHF 110.666CHF 110.923
Oct 19 04:00 UTC CHF 110.825CHF 110.909CHF 110.658CHF 110.909
Oct 19 03:00 UTC CHF 110.708CHF 110.830CHF 110.666CHF 110.830
Oct 19 02:00 UTC CHF 110.591CHF 110.904CHF 110.552CHF 110.740
Oct 19 01:00 UTC CHF 110.607CHF 110.676CHF 110.443CHF 110.663
Oct 19 00:00 UTC CHF 110.936CHF 110.997CHF 110.615CHF 110.628
Oct 18 23:00 UTC CHF 110.719CHF 110.976CHF 110.711CHF 110.902
Oct 18 22:00 UTC CHF 110.406CHF 110.783CHF 110.406CHF 110.743
Oct 18 21:00 UTC CHF 110.451CHF 110.451CHF 110.451CHF 110.451
Oct 18 20:00 UTC CHF 110.451CHF 110.451CHF 110.451CHF 110.451
Oct 18 19:00 UTC CHF 110.451CHF 110.451CHF 110.451CHF 110.451
Oct 18 18:00 UTC CHF 110.451CHF 110.451CHF 110.451CHF 110.451
Oct 18 17:00 UTC CHF 110.451CHF 110.451CHF 110.451CHF 110.451
Oct 18 16:00 UTC CHF 110.451CHF 110.451CHF 110.451CHF 110.451
Oct 18 15:00 UTC CHF 110.451CHF 110.451CHF 110.451CHF 110.451
Oct 18 14:00 UTC CHF 110.451CHF 110.451CHF 110.451CHF 110.451
Oct 18 13:00 UTC CHF 110.451CHF 110.451CHF 110.451CHF 110.451
Oct 18 12:00 UTC CHF 110.451CHF 110.451CHF 110.451CHF 110.451
Oct 18 11:00 UTC CHF 110.451CHF 110.451CHF 110.451CHF 110.451
Oct 18 10:00 UTC CHF 110.451CHF 110.451CHF 110.451CHF 110.451
Oct 18 09:00 UTC CHF 110.451CHF 110.451CHF 110.451CHF 110.451
Oct 18 08:00 UTC CHF 110.451CHF 110.451CHF 110.451CHF 110.451
Oct 18 07:00 UTC CHF 110.451CHF 110.451CHF 110.451CHF 110.451
Oct 18 06:00 UTC CHF 110.451CHF 110.451CHF 110.451CHF 110.451
Oct 18 05:00 UTC CHF 110.451CHF 110.451CHF 110.451CHF 110.451
Oct 18 01:00 UTC CHF 110.451CHF 110.451CHF 110.451CHF 110.451
Oct 18 00:00 UTC CHF 110.451CHF 110.451CHF 110.451CHF 110.451
Oct 17 23:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 22:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 21:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 20:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 19:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 18:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 17:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 16:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 15:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 14:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 13:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 12:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 11:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 10:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 09:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 08:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 07:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 06:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 05:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 04:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 03:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 02:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 01:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 17 00:00 UTC CHF 110.429CHF 110.429CHF 110.429CHF 110.429
Oct 16 23:00 UTC CHF 110.943CHF 110.943CHF 110.943CHF 110.943
Oct 16 22:00 UTC CHF 110.943CHF 110.943CHF 110.943CHF 110.943
Oct 16 21:00 UTC CHF 110.943CHF 110.943CHF 110.943CHF 110.943
Oct 16 20:00 UTC CHF 111.018CHF 111.044CHF 110.922CHF 110.954
Oct 16 19:00 UTC CHF 110.794CHF 111.124CHF 110.781CHF 111.042
Oct 16 18:00 UTC CHF 110.906CHF 110.986CHF 110.706CHF 110.762
Oct 16 17:00 UTC CHF 110.839CHF 110.973CHF 110.794CHF 110.898

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT