3 gün Altın fiyatı – SAR, kilogram başına

3 gün boyunca SAR cinsinden kilogram başına Altın fiyatı: SAR 504.807 (16 Eki 2026) → SAR 499.840 (19 Eki 2026), değişim -0,98%. En yüksek SAR 505.060 (19 Eki 2026), en düşük SAR 499.707 (19 Eki 2026).

3 gün Altın fiyatı – SAR, kilogram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)	SAR 504.807
Son (19 Eki 2026)	SAR 499.840
En yüksek (19 Eki 2026)	SAR 505.060
En düşük (19 Eki 2026)	SAR 499.707
Ortalama	SAR 502.541
Değişim	-SAR 4.967,31 (-0,98%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 19 14:00 UTC	SAR 500.961	SAR 500.961	SAR 499.707	SAR 499.840
Oct 19 13:00 UTC	SAR 501.962	SAR 502.408	SAR 500.008	SAR 500.672
Oct 19 12:00 UTC	SAR 501.660	SAR 502.528	SAR 501.648	SAR 501.757
Oct 19 11:00 UTC	SAR 502.715	SAR 503.613	SAR 502.203	SAR 502.203
Oct 19 10:00 UTC	SAR 502.504	SAR 502.950	SAR 502.036	SAR 502.950
Oct 19 09:00 UTC	SAR 503.035	SAR 503.155	SAR 502.673	SAR 502.673
Oct 19 08:00 UTC	SAR 503.469	SAR 503.927	SAR 502.878	SAR 503.167
Oct 19 07:00 UTC	SAR 504.710	SAR 505.060	SAR 503.746	SAR 503.746
Oct 19 06:00 UTC	SAR 504.626	SAR 504.674	SAR 503.215	SAR 504.240
Oct 19 05:00 UTC	SAR 504.493	SAR 504.747	SAR 503.541	SAR 504.747
Oct 19 04:00 UTC	SAR 504.180	SAR 504.602	SAR 503.445	SAR 504.602
Oct 19 03:00 UTC	SAR 503.625	SAR 504.313	SAR 503.408	SAR 504.120
Oct 19 02:00 UTC	SAR 503.396	SAR 504.542	SAR 503.035	SAR 503.517
Oct 19 01:00 UTC	SAR 503.372	SAR 503.601	SAR 502.468	SAR 503.601
Oct 19 00:00 UTC	SAR 504.686	SAR 504.952	SAR 503.227	SAR 503.288
Oct 18 23:00 UTC	SAR 503.746	SAR 504.602	SAR 503.565	SAR 504.530
Oct 18 22:00 UTC	SAR 502.287	SAR 503.770	SAR 502.082	SAR 503.613
Oct 18 21:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 20:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 19:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 18:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 17:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 16:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 15:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 14:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 13:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 12:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 11:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 10:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 09:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 08:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 07:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 06:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 05:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 01:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 00:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 23:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 22:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 21:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 20:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 19:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 18:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 17:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 16:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 15:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 14:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 13:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 12:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 11:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 10:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 09:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 08:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 07:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 06:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 05:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 04:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 03:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 02:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 01:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 00:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 16 23:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 16 22:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 16 21:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 16 20:00 UTC	SAR 502.625	SAR 502.745	SAR 502.191	SAR 502.335
Oct 16 19:00 UTC	SAR 501.612	SAR 503.107	SAR 501.552	SAR 502.733
Oct 16 18:00 UTC	SAR 502.118	SAR 502.480	SAR 501.214	SAR 501.467
Oct 16 17:00 UTC	SAR 501.889	SAR 502.420	SAR 501.335	SAR 502.082
Oct 16 16:00 UTC	SAR 502.709	SAR 502.709	SAR 501.600	SAR 501.793
Oct 16 15:00 UTC	SAR 504.638	SAR 504.674	SAR 502.926	SAR 502.926
Oct 16 14:00 UTC	SAR 504.807	SAR 504.915	SAR 504.795	SAR 504.891

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT