Precio del oro en 3 días por kilogramo en SAR
Precio del oro en SAR por kilogramo en 3 días: de 502.480 SAR (16 oct 2026) a 499.574 SAR (19 oct 2026), un cambio de -0,58%. Máximo 505.181 SAR el 19 oct 2026, mínimo 499.357 SAR el 19 oct 2026.
Resumen
| Inicio (16 oct 2026) | 502.480 SAR |
|---|---|
| Último (19 oct 2026) | 499.574 SAR |
| Máximo (19 oct 2026) | 505.181 SAR |
| Mínimo (19 oct 2026) | 499.357 SAR |
| Promedio | 502.451 SAR |
| Cambio | -2.905,64 SAR (-0,58%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 16:00 UTC | 499.381 SAR | 499.779 SAR | 499.357 SAR | 499.574 SAR |
| Oct 19 15:00 UTC | 499.960 SAR | 500.382 SAR | 499.394 SAR | 499.502 SAR |
| Oct 19 14:00 UTC | 500.961 SAR | 500.961 SAR | 499.731 SAR | 499.816 SAR |
| Oct 19 13:00 UTC | 501.805 SAR | 502.408 SAR | 500.358 SAR | 500.925 SAR |
| Oct 19 12:00 UTC | 502.034 SAR | 502.818 SAR | 501.708 SAR | 501.962 SAR |
| Oct 19 11:00 UTC | 502.854 SAR | 503.722 SAR | 502.420 SAR | 502.420 SAR |
| Oct 19 10:00 UTC | 502.552 SAR | 502.950 SAR | 502.036 SAR | 502.950 SAR |
| Oct 19 09:00 UTC | 502.962 SAR | 503.203 SAR | 502.613 SAR | 502.793 SAR |
| Oct 19 08:00 UTC | 503.264 SAR | 503.951 SAR | 502.878 SAR | 503.095 SAR |
| Oct 19 07:00 UTC | 505.181 SAR | 505.181 SAR | 503.686 SAR | 503.746 SAR |
| Oct 19 06:00 UTC | 504.542 SAR | 504.674 SAR | 503.408 SAR | 504.518 SAR |
| Oct 19 05:00 UTC | 504.481 SAR | 504.807 SAR | 503.420 SAR | 504.747 SAR |
| Oct 19 04:00 UTC | 504.180 SAR | 504.566 SAR | 503.493 SAR | 504.409 SAR |
| Oct 19 03:00 UTC | 503.662 SAR | 504.264 SAR | 503.420 SAR | 504.168 SAR |
| Oct 19 02:00 UTC | 503.396 SAR | 504.457 SAR | 502.806 SAR | 503.505 SAR |
| Oct 19 01:00 UTC | 503.408 SAR | 503.589 SAR | 502.528 SAR | 503.517 SAR |
| Oct 19 00:00 UTC | 504.505 SAR | 504.867 SAR | 503.215 SAR | 503.215 SAR |
| Oct 18 23:00 UTC | 503.505 SAR | 504.722 SAR | 503.505 SAR | 504.313 SAR |
| Oct 18 22:00 UTC | 502.287 SAR | 503.782 SAR | 502.203 SAR | 503.589 SAR |
| Oct 18 21:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 20:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 19:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 18:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 17:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 16:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 15:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 14:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 13:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 12:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 11:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 10:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 09:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 08:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 07:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 06:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 05:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 01:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 00:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 23:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 22:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 21:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 20:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 19:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 18:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 17:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 16:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 15:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 14:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 13:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 12:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 11:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 10:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 09:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 08:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 07:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 06:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 05:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 04:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 03:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 02:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 01:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 00:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 16 23:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 16 22:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 16 21:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 16 20:00 UTC | 502.733 SAR | 502.757 SAR | 502.227 SAR | 502.371 SAR |
| Oct 16 19:00 UTC | 501.708 SAR | 503.047 SAR | 501.696 SAR | 502.697 SAR |
| Oct 16 18:00 UTC | 502.130 SAR | 502.359 SAR | 501.335 SAR | 501.516 SAR |
| Oct 16 17:00 UTC | 501.745 SAR | 502.589 SAR | 501.455 SAR | 502.070 SAR |
| Oct 16 16:00 UTC | 502.480 SAR | 502.480 SAR | 501.576 SAR | 501.636 SAR |