Τιμή χρυσού 3 ημέρες ανά κιλό σε SAR

Τιμή χρυσού σε SAR ανά κιλό για 3 ημέρες: από 505.289 SAR (16 Οκτ 2026) σε 500.672 SAR (19 Οκτ 2026), μεταβολή -0,91%. Υψηλό 505.289 SAR (16 Οκτ 2026), χαμηλό 500.358 SAR (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε SAR

Φόρτωση…

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)	505.289 SAR
Τελευταία (19 Οκτ 2026)	500.672 SAR
Υψηλό (16 Οκτ 2026)	505.289 SAR
Χαμηλό (19 Οκτ 2026)	500.358 SAR
Μέσος όρος	502.578 SAR
Μεταβολή	-4.617,63 SAR (-0,91%)

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
Oct 19 13:00 UTC	501.889 SAR	502.239 SAR	500.358 SAR	500.672 SAR
Oct 19 12:00 UTC	501.660 SAR	502.528 SAR	501.636 SAR	501.696 SAR
Oct 19 11:00 UTC	502.854 SAR	503.613 SAR	502.203 SAR	502.203 SAR
Oct 19 10:00 UTC	502.552 SAR	502.950 SAR	502.036 SAR	502.950 SAR
Oct 19 09:00 UTC	502.962 SAR	503.203 SAR	502.613 SAR	502.793 SAR
Oct 19 08:00 UTC	503.469 SAR	504.011 SAR	502.962 SAR	502.962 SAR
Oct 19 07:00 UTC	504.710 SAR	505.060 SAR	503.710 SAR	503.710 SAR
Oct 19 06:00 UTC	504.542 SAR	504.674 SAR	503.215 SAR	504.240 SAR
Oct 19 05:00 UTC	504.518 SAR	504.807 SAR	503.420 SAR	504.747 SAR
Oct 19 04:00 UTC	504.096 SAR	504.566 SAR	503.420 SAR	504.566 SAR
Oct 19 03:00 UTC	503.625 SAR	504.313 SAR	503.408 SAR	504.204 SAR
Oct 19 02:00 UTC	503.396 SAR	504.457 SAR	503.023 SAR	503.517 SAR
Oct 19 01:00 UTC	503.191 SAR	503.589 SAR	502.504 SAR	503.517 SAR
Oct 19 00:00 UTC	504.686 SAR	504.952 SAR	503.215 SAR	503.240 SAR
Oct 18 23:00 UTC	503.746 SAR	504.674 SAR	503.469 SAR	504.337 SAR
Oct 18 22:00 UTC	502.287 SAR	503.770 SAR	502.203 SAR	503.613 SAR
Oct 18 21:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 20:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 19:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 18:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 17:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 16:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 15:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 14:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 13:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 12:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 11:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 10:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 09:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 08:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 07:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 06:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 05:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 01:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 00:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 23:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 22:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 21:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 20:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 19:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 18:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 17:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 16:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 15:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 14:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 13:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 12:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 11:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 10:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 09:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 08:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 07:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 06:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 05:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 04:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 03:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 02:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 01:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 00:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 16 23:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 16 22:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 16 21:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 16 20:00 UTC	502.625 SAR	502.757 SAR	502.227 SAR	502.371 SAR
Oct 16 19:00 UTC	501.612 SAR	503.023 SAR	501.552 SAR	502.685 SAR
Oct 16 18:00 UTC	502.118 SAR	502.444 SAR	501.214 SAR	501.467 SAR
Oct 16 17:00 UTC	501.745 SAR	502.384 SAR	501.455 SAR	502.082 SAR
Oct 16 16:00 UTC	502.613 SAR	502.733 SAR	501.516 SAR	501.636 SAR
Oct 16 15:00 UTC	504.638 SAR	504.674 SAR	503.035 SAR	503.035 SAR
Oct 16 14:00 UTC	505.289 SAR	505.289 SAR	504.795 SAR	504.891 SAR

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT