3日の金価格（SAR・1キログラムあたり）

3日のSAR建て1キログラムあたり金価格：SAR 501,624（2026/10/16）からSAR 499,092（2026/10/19）へ、-0.50%の変動。高値SAR 505,193（2026/10/19）、安値SAR 498,972（2026/10/19）。

3日の金価格（SAR・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/16)	SAR 501,624
最新 (2026/10/19)	SAR 499,092
高値 (2026/10/19)	SAR 505,193
安値 (2026/10/19)	SAR 498,972
平均	SAR 502,434
変動	-SAR 2,531.87 (-0.50%)

過去データ

期間	始値	高値	安値	終値
Oct 19 16:00 UTC	SAR 499,502	SAR 499,816	SAR 498,972	SAR 499,092
Oct 19 15:00 UTC	SAR 499,972	SAR 500,382	SAR 499,394	SAR 499,394
Oct 19 14:00 UTC	SAR 501,021	SAR 501,021	SAR 499,767	SAR 500,105
Oct 19 13:00 UTC	SAR 501,889	SAR 502,275	SAR 500,008	SAR 500,925
Oct 19 12:00 UTC	SAR 501,949	SAR 502,781	SAR 501,636	SAR 501,696
Oct 19 11:00 UTC	SAR 503,107	SAR 503,601	SAR 502,396	SAR 502,396
Oct 19 10:00 UTC	SAR 502,576	SAR 502,878	SAR 502,058	SAR 502,715
Oct 19 09:00 UTC	SAR 502,962	SAR 503,203	SAR 502,613	SAR 502,733
Oct 19 08:00 UTC	SAR 503,408	SAR 503,951	SAR 502,962	SAR 502,962
Oct 19 07:00 UTC	SAR 504,674	SAR 505,193	SAR 503,649	SAR 503,649
Oct 19 06:00 UTC	SAR 504,638	SAR 504,638	SAR 503,408	SAR 504,144
Oct 19 05:00 UTC	SAR 504,518	SAR 504,807	SAR 503,420	SAR 504,313
Oct 19 04:00 UTC	SAR 504,180	SAR 504,566	SAR 503,420	SAR 504,566
Oct 19 03:00 UTC	SAR 503,649	SAR 504,252	SAR 503,420	SAR 504,168
Oct 19 02:00 UTC	SAR 503,517	SAR 504,530	SAR 502,806	SAR 503,794
Oct 19 01:00 UTC	SAR 503,191	SAR 503,577	SAR 502,444	SAR 503,517
Oct 19 00:00 UTC	SAR 504,505	SAR 504,964	SAR 503,215	SAR 503,240
Oct 18 23:00 UTC	SAR 503,505	SAR 504,722	SAR 503,505	SAR 504,337
Oct 18 22:00 UTC	SAR 502,287	SAR 503,794	SAR 502,287	SAR 503,601
Oct 18 21:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 20:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 19:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 18:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 17:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 16:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 15:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 14:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 13:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 12:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 11:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 10:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 09:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 08:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 07:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 06:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 05:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 01:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 00:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 23:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 22:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 21:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 20:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 19:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 18:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 17:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 16:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 15:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 14:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 13:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 12:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 11:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 10:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 09:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 08:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 07:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 06:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 05:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 04:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 03:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 02:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 01:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 00:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 16 23:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 16 22:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 16 21:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 16 20:00 UTC	SAR 502,625	SAR 502,745	SAR 502,191	SAR 502,335
Oct 16 19:00 UTC	SAR 501,612	SAR 503,023	SAR 501,612	SAR 502,685
Oct 16 18:00 UTC	SAR 502,118	SAR 502,480	SAR 501,214	SAR 501,467
Oct 16 17:00 UTC	SAR 501,889	SAR 502,420	SAR 501,335	SAR 502,010
Oct 16 16:00 UTC	SAR 501,624	SAR 501,793	SAR 501,576	SAR 501,793

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT