3日の金価格（USD・1キログラムあたり）
3日のUSD建て1キログラムあたり金価格：$134,744（2026/10/16）から$134,303（2026/10/19）へ、-0.33%の変動。高値$134,744（2026/10/16）、安値$133,657（2026/10/16）。
| 開始 (2026/10/16) | $134,744 |
|---|
| 最新 (2026/10/19) | $134,303 |
|---|
| 高値 (2026/10/16) | $134,744 |
|---|
| 安値 (2026/10/16) | $133,657 |
|---|
| 平均 | $133,982 |
|---|
| 変動 | -$440.47 (-0.33%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 02:00 UTC |
$134,239 | $134,541 | $134,081 | $134,303 |
|---|
| Oct 19 01:00 UTC |
$134,184 | $134,294 | $133,985 | $134,294 |
|---|
| Oct 19 00:00 UTC |
$134,631 | $134,654 | $134,194 | $134,210 |
|---|
| Oct 18 23:00 UTC |
$134,268 | $134,580 | $134,258 | $134,541 |
|---|
| Oct 18 22:00 UTC |
$133,943 | $134,345 | $133,921 | $134,297 |
|---|
| Oct 18 21:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 20:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 19:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 18:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 17:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 16:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 15:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 14:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 13:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 12:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 11:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 10:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 09:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 08:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 07:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 06:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 05:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 01:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 00:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 23:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 22:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 21:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 20:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 19:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 18:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 17:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 16:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 15:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 14:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 13:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 12:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 11:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 10:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 09:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 08:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 07:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 06:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 05:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 04:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 03:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 02:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 01:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 17 00:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 16 23:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 16 22:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 16 21:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 16 20:00 UTC |
$134,062 | $134,069 | $133,927 | $133,966 |
|---|
| Oct 16 19:00 UTC |
$133,792 | $134,162 | $133,747 | $134,049 |
|---|
| Oct 16 18:00 UTC |
$133,898 | $133,995 | $133,657 | $133,737 |
|---|
| Oct 16 17:00 UTC |
$133,799 | $133,969 | $133,715 | $133,889 |
|---|
| Oct 16 16:00 UTC |
$134,030 | $134,062 | $133,754 | $133,770 |
|---|
| Oct 16 15:00 UTC |
$134,599 | $134,622 | $134,114 | $134,114 |
|---|
| Oct 16 14:00 UTC |
$134,744 | $134,744 | $134,615 | $134,647 |
|---|