Harga Emas 3 hari per kilogram dalam USD
Harga Emas dalam USD per kilogram selama 3 hari: dari US$134.744 (16 Okt 2026) ke US$134.422 (18 Okt 2026), berubah -0,24%. Tertinggi US$134.744 (16 Okt 2026), terendah US$133.657 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | US$134.744 |
|---|---|
| Terakhir (18 Okt 2026) | US$134.422 |
| Tertinggi (16 Okt 2026) | US$134.744 |
| Terendah (16 Okt 2026) | US$133.657 |
| Rata-rata | US$133.959 |
| Perubahan | -US$321,51 (-0,24%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 18 23:00 UTC | US$134.268 | US$134.422 | US$134.268 | US$134.422 |
| Oct 18 22:00 UTC | US$133.889 | US$134.345 | US$133.889 | US$134.294 |
| Oct 18 21:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 20:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 19:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 18:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 17:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 16:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 15:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 14:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 13:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 12:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 11:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 10:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 09:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 08:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 07:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 06:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 05:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 01:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 00:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 23:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 22:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 21:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 20:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 19:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 18:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 17:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 16:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 15:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 14:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 13:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 12:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 11:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 10:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 09:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 08:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 07:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 06:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 05:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 04:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 03:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 02:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 01:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 17 00:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 16 23:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 16 22:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 16 21:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 16 20:00 UTC | US$134.062 | US$134.069 | US$133.917 | US$133.966 |
| Oct 16 19:00 UTC | US$133.792 | US$134.146 | US$133.747 | US$134.049 |
| Oct 16 18:00 UTC | US$133.898 | US$133.963 | US$133.657 | US$133.725 |
| Oct 16 17:00 UTC | US$133.837 | US$134.024 | US$133.721 | US$133.889 |
| Oct 16 16:00 UTC | US$134.075 | US$134.075 | US$133.754 | US$133.795 |
| Oct 16 15:00 UTC | US$134.599 | US$134.622 | US$134.117 | US$134.143 |
| Oct 16 14:00 UTC | US$134.744 | US$134.744 | US$134.612 | US$134.638 |