GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.121,60 -0,29% Perak US$58,06 +1,84% Platinum US$1.657,00 +0,98% Paladium US$1.126,00 -1,14% Emas/Perak70,99 BTCUS$82.971+1,22%

Harga Emas 3 hari per kilogram dalam BDT

Harga Emas dalam BDT per kilogram selama 3 hari: dari BDT 16.480.573 (17 Okt 2026) ke BDT 16.376.513 (20 Okt 2026), berubah -0,63%. Tertinggi BDT 16.623.838 (19 Okt 2026), terendah BDT 16.341.944 (20 Okt 2026).

Harga Emas 3 hari per kilogram dalam BDT

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)BDT 16.480.573
Terakhir (20 Okt 2026)BDT 16.376.513
Tertinggi (19 Okt 2026)BDT 16.623.838
Terendah (20 Okt 2026)BDT 16.341.944
Rata-rataBDT 16.468.225
Perubahan-BDT 104.060 (-0,63%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 23:00 UTC BDT 16.374.924BDT 16.376.513BDT 16.374.924BDT 16.376.513
Oct 20 22:00 UTC BDT 16.394.393BDT 16.421.013BDT 16.375.718BDT 16.375.718
Oct 20 21:00 UTC BDT 16.394.393BDT 16.394.393BDT 16.394.393BDT 16.394.393
Oct 20 20:00 UTC BDT 16.375.320BDT 16.392.009BDT 16.375.320BDT 16.392.009
Oct 20 19:00 UTC BDT 16.396.777BDT 16.396.777BDT 16.371.744BDT 16.378.102
Oct 20 18:00 UTC BDT 16.396.380BDT 16.399.160BDT 16.381.678BDT 16.383.664
Oct 20 17:00 UTC BDT 16.381.280BDT 16.394.393BDT 16.366.182BDT 16.386.049
Oct 20 16:00 UTC BDT 16.419.027BDT 16.423.795BDT 16.380.089BDT 16.382.473
Oct 20 15:00 UTC BDT 16.462.338BDT 16.465.118BDT 16.416.246BDT 16.416.246
Oct 20 14:00 UTC BDT 16.409.491BDT 16.497.700BDT 16.380.486BDT 16.452.404
Oct 20 13:00 UTC BDT 16.368.566BDT 16.421.013BDT 16.351.084BDT 16.392.406
Oct 20 12:00 UTC BDT 16.392.009BDT 16.398.764BDT 16.348.700BDT 16.360.620
Oct 20 11:00 UTC BDT 16.380.089BDT 16.393.200BDT 16.376.115BDT 16.392.406
Oct 20 10:00 UTC BDT 16.344.329BDT 16.382.473BDT 16.341.944BDT 16.379.293
Oct 20 09:00 UTC BDT 16.377.704BDT 16.397.969BDT 16.347.506BDT 16.347.904
Oct 20 08:00 UTC BDT 16.382.075BDT 16.391.611BDT 16.365.387BDT 16.365.387
Oct 20 07:00 UTC BDT 16.434.920BDT 16.436.113BDT 16.370.553BDT 16.370.553
Oct 20 06:00 UTC BDT 16.372.937BDT 16.433.729BDT 16.368.964BDT 16.432.537
Oct 20 05:00 UTC BDT 16.468.693BDT 16.468.693BDT 16.379.293BDT 16.379.293
Oct 20 04:00 UTC BDT 16.479.422BDT 16.479.422BDT 16.462.733BDT 16.469.091
Oct 20 03:00 UTC BDT 16.451.609BDT 16.478.627BDT 16.451.609BDT 16.476.244
Oct 20 02:00 UTC BDT 16.407.902BDT 16.452.404BDT 16.407.107BDT 16.445.251
Oct 20 01:00 UTC BDT 16.419.027BDT 16.419.027BDT 16.361.017BDT 16.397.571
Oct 20 00:00 UTC BDT 16.423.795BDT 16.446.046BDT 16.414.260BDT 16.418.233
Oct 19 23:00 UTC BDT 16.414.754BDT 16.414.754BDT 16.397.298BDT 16.397.298
Oct 19 22:00 UTC BDT 16.441.734BDT 16.441.734BDT 16.415.151BDT 16.415.549
Oct 19 21:00 UTC BDT 16.431.418BDT 16.432.608BDT 16.431.418BDT 16.432.608
Oct 19 20:00 UTC BDT 16.436.575BDT 16.436.575BDT 16.420.705BDT 16.429.434
Oct 19 19:00 UTC BDT 16.452.048BDT 16.452.048BDT 16.437.369BDT 16.437.369
Oct 19 18:00 UTC BDT 16.454.428BDT 16.463.950BDT 16.445.304BDT 16.454.826
Oct 19 17:00 UTC BDT 16.427.451BDT 16.449.669BDT 16.417.135BDT 16.447.288
Oct 19 16:00 UTC BDT 16.433.005BDT 16.446.096BDT 16.422.292BDT 16.433.005
Oct 19 15:00 UTC BDT 16.454.428BDT 16.463.950BDT 16.433.799BDT 16.436.972
Oct 19 14:00 UTC BDT 16.484.978BDT 16.484.978BDT 16.443.718BDT 16.453.636
Oct 19 13:00 UTC BDT 16.512.750BDT 16.532.587BDT 16.453.636BDT 16.475.457
Oct 19 12:00 UTC BDT 16.520.288BDT 16.546.076BDT 16.507.591BDT 16.517.907
Oct 19 11:00 UTC BDT 16.547.265BDT 16.575.831BDT 16.532.984BDT 16.532.984
Oct 19 10:00 UTC BDT 16.537.347BDT 16.550.440BDT 16.520.348BDT 16.550.440
Oct 19 09:00 UTC BDT 16.553.216BDT 16.558.772BDT 16.540.125BDT 16.545.282
Oct 19 08:00 UTC BDT 16.560.756BDT 16.583.369BDT 16.548.060BDT 16.555.200
Oct 19 07:00 UTC BDT 16.623.838BDT 16.623.838BDT 16.574.642BDT 16.576.626
Oct 19 06:00 UTC BDT 16.602.809BDT 16.603.603BDT 16.565.516BDT 16.602.017
Oct 19 05:00 UTC BDT 16.600.825BDT 16.611.538BDT 16.565.913BDT 16.609.554
Oct 19 04:00 UTC BDT 16.590.907BDT 16.601.620BDT 16.565.913BDT 16.598.446
Oct 19 03:00 UTC BDT 16.573.848BDT 16.593.685BDT 16.565.913BDT 16.590.512
Oct 19 02:00 UTC BDT 16.569.086BDT 16.602.414BDT 16.545.679BDT 16.568.691
Oct 19 01:00 UTC BDT 16.565.516BDT 16.571.467BDT 16.533.777BDT 16.569.086
Oct 19 00:00 UTC BDT 16.601.620BDT 16.616.695BDT 16.559.168BDT 16.559.168
Oct 18 23:00 UTC BDT 16.526.511BDT 16.566.479BDT 16.526.511BDT 16.553.024
Oct 18 22:00 UTC BDT 16.486.542BDT 16.536.008BDT 16.486.542BDT 16.529.676
Oct 18 21:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 20:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 19:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 18:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 17:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 16:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 15:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 14:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 13:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 12:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 11:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 10:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 09:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 08:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 07:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 06:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 05:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 01:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 00:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 17 23:00 UTC BDT 16.480.573BDT 16.480.573BDT 16.480.573BDT 16.480.573

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN