GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,121.60 US$ ‎-0.29% الفضة ‏58.06 US$ +1.84% البلاتين ‏1,657.00 US$ +0.98% البلاديوم ‏1,126.00 US$ ‎-1.14% ذهب/فضة70.99 BTC‏82,971 US$+1.22%

سعر الذهب خلال 3 أيام لكل كيلوغرام بـBDT

سعر الذهب بـBDT لكل كيلوغرام خلال 3 أيام: من ‏16,480,573 BDT (17‏/10‏/2026) إلى ‏16,376,513 BDT (20‏/10‏/2026)، بتغير ‎-0.63%. الأعلى ‏16,623,838 BDT (19‏/10‏/2026)، الأدنى ‏16,341,944 BDT (20‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل كيلوغرام بـBDT

Charts by TradingView

ملخص

البداية (17‏/10‏/2026)‏16,480,573 BDT
الأحدث (20‏/10‏/2026)‏16,376,513 BDT
الأعلى (19‏/10‏/2026)‏16,623,838 BDT
الأدنى (20‏/10‏/2026)‏16,341,944 BDT
المتوسط‏16,468,225 BDT
التغير‏‎-104,060 BDT (‎-0.63%)

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
Oct 20 23:00 UTC ‏16,374,924 BDT‏16,376,513 BDT‏16,374,924 BDT‏16,376,513 BDT
Oct 20 22:00 UTC ‏16,394,393 BDT‏16,421,013 BDT‏16,375,718 BDT‏16,375,718 BDT
Oct 20 21:00 UTC ‏16,394,393 BDT‏16,394,393 BDT‏16,394,393 BDT‏16,394,393 BDT
Oct 20 20:00 UTC ‏16,375,320 BDT‏16,392,009 BDT‏16,375,320 BDT‏16,392,009 BDT
Oct 20 19:00 UTC ‏16,396,777 BDT‏16,396,777 BDT‏16,371,744 BDT‏16,378,102 BDT
Oct 20 18:00 UTC ‏16,396,380 BDT‏16,399,160 BDT‏16,381,678 BDT‏16,383,664 BDT
Oct 20 17:00 UTC ‏16,381,280 BDT‏16,394,393 BDT‏16,366,182 BDT‏16,386,049 BDT
Oct 20 16:00 UTC ‏16,419,027 BDT‏16,423,795 BDT‏16,380,089 BDT‏16,382,473 BDT
Oct 20 15:00 UTC ‏16,462,338 BDT‏16,465,118 BDT‏16,416,246 BDT‏16,416,246 BDT
Oct 20 14:00 UTC ‏16,409,491 BDT‏16,497,700 BDT‏16,380,486 BDT‏16,452,404 BDT
Oct 20 13:00 UTC ‏16,368,566 BDT‏16,421,013 BDT‏16,351,084 BDT‏16,392,406 BDT
Oct 20 12:00 UTC ‏16,392,009 BDT‏16,398,764 BDT‏16,348,700 BDT‏16,360,620 BDT
Oct 20 11:00 UTC ‏16,380,089 BDT‏16,393,200 BDT‏16,376,115 BDT‏16,392,406 BDT
Oct 20 10:00 UTC ‏16,344,329 BDT‏16,382,473 BDT‏16,341,944 BDT‏16,379,293 BDT
Oct 20 09:00 UTC ‏16,377,704 BDT‏16,397,969 BDT‏16,347,506 BDT‏16,347,904 BDT
Oct 20 08:00 UTC ‏16,382,075 BDT‏16,391,611 BDT‏16,365,387 BDT‏16,365,387 BDT
Oct 20 07:00 UTC ‏16,434,920 BDT‏16,436,113 BDT‏16,370,553 BDT‏16,370,553 BDT
Oct 20 06:00 UTC ‏16,372,937 BDT‏16,433,729 BDT‏16,368,964 BDT‏16,432,537 BDT
Oct 20 05:00 UTC ‏16,468,693 BDT‏16,468,693 BDT‏16,379,293 BDT‏16,379,293 BDT
Oct 20 04:00 UTC ‏16,479,422 BDT‏16,479,422 BDT‏16,462,733 BDT‏16,469,091 BDT
Oct 20 03:00 UTC ‏16,451,609 BDT‏16,478,627 BDT‏16,451,609 BDT‏16,476,244 BDT
Oct 20 02:00 UTC ‏16,407,902 BDT‏16,452,404 BDT‏16,407,107 BDT‏16,445,251 BDT
Oct 20 01:00 UTC ‏16,419,027 BDT‏16,419,027 BDT‏16,361,017 BDT‏16,397,571 BDT
Oct 20 00:00 UTC ‏16,423,795 BDT‏16,446,046 BDT‏16,414,260 BDT‏16,418,233 BDT
Oct 19 23:00 UTC ‏16,414,754 BDT‏16,414,754 BDT‏16,397,298 BDT‏16,397,298 BDT
Oct 19 22:00 UTC ‏16,441,734 BDT‏16,441,734 BDT‏16,415,151 BDT‏16,415,549 BDT
Oct 19 21:00 UTC ‏16,431,418 BDT‏16,432,608 BDT‏16,431,418 BDT‏16,432,608 BDT
Oct 19 20:00 UTC ‏16,436,575 BDT‏16,436,575 BDT‏16,420,705 BDT‏16,429,434 BDT
Oct 19 19:00 UTC ‏16,452,048 BDT‏16,452,048 BDT‏16,437,369 BDT‏16,437,369 BDT
Oct 19 18:00 UTC ‏16,454,428 BDT‏16,463,950 BDT‏16,445,304 BDT‏16,454,826 BDT
Oct 19 17:00 UTC ‏16,427,451 BDT‏16,449,669 BDT‏16,417,135 BDT‏16,447,288 BDT
Oct 19 16:00 UTC ‏16,433,005 BDT‏16,446,096 BDT‏16,422,292 BDT‏16,433,005 BDT
Oct 19 15:00 UTC ‏16,454,428 BDT‏16,463,950 BDT‏16,433,799 BDT‏16,436,972 BDT
Oct 19 14:00 UTC ‏16,484,978 BDT‏16,484,978 BDT‏16,443,718 BDT‏16,453,636 BDT
Oct 19 13:00 UTC ‏16,512,750 BDT‏16,532,587 BDT‏16,453,636 BDT‏16,475,457 BDT
Oct 19 12:00 UTC ‏16,520,288 BDT‏16,546,076 BDT‏16,507,591 BDT‏16,517,907 BDT
Oct 19 11:00 UTC ‏16,547,265 BDT‏16,575,831 BDT‏16,532,984 BDT‏16,532,984 BDT
Oct 19 10:00 UTC ‏16,537,347 BDT‏16,550,440 BDT‏16,520,348 BDT‏16,550,440 BDT
Oct 19 09:00 UTC ‏16,553,216 BDT‏16,558,772 BDT‏16,540,125 BDT‏16,545,282 BDT
Oct 19 08:00 UTC ‏16,560,756 BDT‏16,583,369 BDT‏16,548,060 BDT‏16,555,200 BDT
Oct 19 07:00 UTC ‏16,623,838 BDT‏16,623,838 BDT‏16,574,642 BDT‏16,576,626 BDT
Oct 19 06:00 UTC ‏16,602,809 BDT‏16,603,603 BDT‏16,565,516 BDT‏16,602,017 BDT
Oct 19 05:00 UTC ‏16,600,825 BDT‏16,611,538 BDT‏16,565,913 BDT‏16,609,554 BDT
Oct 19 04:00 UTC ‏16,590,907 BDT‏16,601,620 BDT‏16,565,913 BDT‏16,598,446 BDT
Oct 19 03:00 UTC ‏16,573,848 BDT‏16,593,685 BDT‏16,565,913 BDT‏16,590,512 BDT
Oct 19 02:00 UTC ‏16,569,086 BDT‏16,602,414 BDT‏16,545,679 BDT‏16,568,691 BDT
Oct 19 01:00 UTC ‏16,565,516 BDT‏16,571,467 BDT‏16,533,777 BDT‏16,569,086 BDT
Oct 19 00:00 UTC ‏16,601,620 BDT‏16,616,695 BDT‏16,559,168 BDT‏16,559,168 BDT
Oct 18 23:00 UTC ‏16,526,511 BDT‏16,566,479 BDT‏16,526,511 BDT‏16,553,024 BDT
Oct 18 22:00 UTC ‏16,486,542 BDT‏16,536,008 BDT‏16,486,542 BDT‏16,529,676 BDT
Oct 18 21:00 UTC ‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT
Oct 18 20:00 UTC ‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT
Oct 18 19:00 UTC ‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT
Oct 18 18:00 UTC ‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT
Oct 18 17:00 UTC ‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT
Oct 18 16:00 UTC ‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT
Oct 18 15:00 UTC ‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT
Oct 18 14:00 UTC ‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT
Oct 18 13:00 UTC ‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT
Oct 18 12:00 UTC ‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT
Oct 18 11:00 UTC ‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT
Oct 18 10:00 UTC ‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT
Oct 18 09:00 UTC ‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT
Oct 18 08:00 UTC ‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT
Oct 18 07:00 UTC ‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT
Oct 18 06:00 UTC ‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT
Oct 18 05:00 UTC ‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT
Oct 18 01:00 UTC ‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT
Oct 18 00:00 UTC ‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT‏16,486,542 BDT
Oct 17 23:00 UTC ‏16,480,573 BDT‏16,480,573 BDT‏16,480,573 BDT‏16,480,573 BDT

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN