سعر الذهب خلال 3 أيام لكل كيلوغرام بـGBP
سعر الذهب بـGBP لكل كيلوغرام خلال 3 أيام: من 100,981 UK£ (16/10/2026) إلى 100,011 UK£ (19/10/2026)، بتغير -0.96%. الأعلى 101,148 UK£ (16/10/2026)، الأدنى 99,833 UK£ (19/10/2026).
ملخص
| البداية (16/10/2026) | 100,981 UK£ |
|---|---|
| الأحدث (19/10/2026) | 100,011 UK£ |
| الأعلى (16/10/2026) | 101,148 UK£ |
| الأدنى (19/10/2026) | 99,832.61 UK£ |
| المتوسط | 100,614 UK£ |
| التغير | -969.77 UK£ (-0.96%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 99,919.46 UK£ | 100,011 UK£ | 99,832.61 UK£ | 100,011 UK£ |
| Oct 19 16:00 UTC | 99,941.17 UK£ | 100,004 UK£ | 99,835.03 UK£ | 99,914.63 UK£ |
| Oct 19 15:00 UTC | 100,035 UK£ | 100,117 UK£ | 99,919.46 UK£ | 99,919.46 UK£ |
| Oct 19 14:00 UTC | 100,245 UK£ | 100,245 UK£ | 99,994.24 UK£ | 100,062 UK£ |
| Oct 19 13:00 UTC | 100,419 UK£ | 100,496 UK£ | 100,112 UK£ | 100,226 UK£ |
| Oct 19 12:00 UTC | 100,431 UK£ | 100,597 UK£ | 100,380 UK£ | 100,380 UK£ |
| Oct 19 11:00 UTC | 100,662 UK£ | 100,761 UK£ | 100,520 UK£ | 100,520 UK£ |
| Oct 19 10:00 UTC | 100,556 UK£ | 100,617 UK£ | 100,453 UK£ | 100,584 UK£ |
| Oct 19 09:00 UTC | 100,633 UK£ | 100,682 UK£ | 100,564 UK£ | 100,588 UK£ |
| Oct 19 08:00 UTC | 100,723 UK£ | 100,831 UK£ | 100,641 UK£ | 100,660 UK£ |
| Oct 19 07:00 UTC | 101,077 UK£ | 101,080 UK£ | 100,771 UK£ | 100,771 UK£ |
| Oct 19 06:00 UTC | 100,969 UK£ | 100,969 UK£ | 100,723 UK£ | 100,945 UK£ |
| Oct 19 05:00 UTC | 100,937 UK£ | 101,003 UK£ | 100,725 UK£ | 100,904 UK£ |
| Oct 19 04:00 UTC | 100,877 UK£ | 100,954 UK£ | 100,725 UK£ | 100,954 UK£ |
| Oct 19 03:00 UTC | 100,773 UK£ | 100,892 UK£ | 100,725 UK£ | 100,875 UK£ |
| Oct 19 02:00 UTC | 100,744 UK£ | 100,947 UK£ | 100,602 UK£ | 100,800 UK£ |
| Oct 19 01:00 UTC | 100,679 UK£ | 100,757 UK£ | 100,530 UK£ | 100,744 UK£ |
| Oct 19 00:00 UTC | 100,942 UK£ | 101,034 UK£ | 100,684 UK£ | 100,689 UK£ |
| Oct 18 23:00 UTC | 100,814 UK£ | 101,058 UK£ | 100,814 UK£ | 100,976 UK£ |
| Oct 18 22:00 UTC | 100,571 UK£ | 100,872 UK£ | 100,571 UK£ | 100,834 UK£ |
| Oct 18 21:00 UTC | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ |
| Oct 18 20:00 UTC | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ |
| Oct 18 19:00 UTC | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ |
| Oct 18 18:00 UTC | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ |
| Oct 18 17:00 UTC | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ |
| Oct 18 16:00 UTC | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ |
| Oct 18 15:00 UTC | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ |
| Oct 18 14:00 UTC | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ |
| Oct 18 13:00 UTC | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ |
| Oct 18 12:00 UTC | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ |
| Oct 18 11:00 UTC | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ |
| Oct 18 10:00 UTC | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ |
| Oct 18 09:00 UTC | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ |
| Oct 18 08:00 UTC | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ |
| Oct 18 07:00 UTC | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ |
| Oct 18 06:00 UTC | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ |
| Oct 18 05:00 UTC | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ |
| Oct 18 01:00 UTC | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ |
| Oct 18 00:00 UTC | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ | 100,571 UK£ |
| Oct 17 23:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 22:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 21:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 20:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 19:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 18:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 17:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 16:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 15:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 14:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 13:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 12:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 11:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 10:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 09:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 08:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 07:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 06:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 05:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 04:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 03:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 02:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 01:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 17 00:00 UTC | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ | 100,570 UK£ |
| Oct 16 23:00 UTC | 101,000 UK£ | 101,000 UK£ | 101,000 UK£ | 101,000 UK£ |
| Oct 16 22:00 UTC | 101,000 UK£ | 101,000 UK£ | 101,000 UK£ | 101,000 UK£ |
| Oct 16 21:00 UTC | 101,000 UK£ | 101,000 UK£ | 101,000 UK£ | 101,000 UK£ |
| Oct 16 20:00 UTC | 101,068 UK£ | 101,095 UK£ | 100,981 UK£ | 101,010 UK£ |
| Oct 16 19:00 UTC | 100,865 UK£ | 101,148 UK£ | 100,865 UK£ | 101,080 UK£ |
| Oct 16 18:00 UTC | 100,966 UK£ | 101,039 UK£ | 100,809 UK£ | 100,835 UK£ |
| Oct 16 17:00 UTC | 100,981 UK£ | 100,981 UK£ | 100,915 UK£ | 100,945 UK£ |