Bihayê zêr – 3 roj ji bo her kîlogram bi GBP
Bihayê zêr bi GBP ji bo her kîlogram di 3 roj de: ji 100.569,80 £ (17ê cota 2026an) bo 99.891,32 £ (20ê cota 2026an), guherîn -0,67%. Herî bilind 101.053,23 £ (19ê cota 2026an), herî nizm 99.430,08 £ (20ê cota 2026an).
Kurte
| Destpêk (17ê cota 2026an) | 100.570 £ |
|---|---|
| Dawî (20ê cota 2026an) | 99.891,32 £ |
| Herî bilind (19ê cota 2026an) | 101.053 £ |
| Herî nizm (20ê cota 2026an) | 99.430,08 £ |
| Navîn | 100.442 £ |
| Guherîn | -678,48 £ (-0,67%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 99.884,06 £ | 99.891,32 £ | 99.884,06 £ | 99.891,32 £ |
| Oct 20 06:00 UTC | 99.507,36 £ | 99.876,83 £ | 99.483,21 £ | 99.869,59 £ |
| Oct 20 05:00 UTC | 100.089 £ | 100.089 £ | 99.533,92 £ | 99.533,92 £ |
| Oct 20 04:00 UTC | 100.155 £ | 100.155 £ | 100.051 £ | 100.092 £ |
| Oct 20 03:00 UTC | 99.985,49 £ | 100.147 £ | 99.978,25 £ | 100.140 £ |
| Oct 20 02:00 UTC | 99.715,03 £ | 99.990,33 £ | 99.715,03 £ | 99.961,34 £ |
| Oct 20 01:00 UTC | 99.787,47 £ | 99.787,47 £ | 99.430,08 £ | 99.739,18 £ |
| Oct 20 00:00 UTC | 99.816,45 £ | 99.971,00 £ | 99.760,92 £ | 99.768,16 £ |
| Oct 19 23:00 UTC | 99.808,49 £ | 99.808,49 £ | 99.695,11 £ | 99.695,11 £ |
| Oct 19 22:00 UTC | 99.979,77 £ | 99.979,77 £ | 99.810,91 £ | 99.810,91 £ |
| Oct 19 21:00 UTC | 99.914,63 £ | 99.914,63 £ | 99.914,63 £ | 99.914,63 £ |
| Oct 19 20:00 UTC | 99.938,75 £ | 99.938,75 £ | 99.844,68 £ | 99.904,98 £ |
| Oct 19 19:00 UTC | 100.023 £ | 100.023 £ | 99.931,52 £ | 99.931,52 £ |
| Oct 19 18:00 UTC | 100.006 £ | 100.103 £ | 99.991,83 £ | 100.042 £ |
| Oct 19 17:00 UTC | 99.921,87 £ | 100.030 £ | 99.832,61 £ | 100.030 £ |
| Oct 19 16:00 UTC | 99.941,17 £ | 99.996,64 £ | 99.851,91 £ | 99.917,04 £ |
| Oct 19 15:00 UTC | 100.033 £ | 100.117 £ | 99.919,46 £ | 99.919,46 £ |
| Oct 19 14:00 UTC | 100.233 £ | 100.233 £ | 99.987,00 £ | 100.004 £ |
| Oct 19 13:00 UTC | 100.402 £ | 100.523 £ | 100.042 £ | 100.226 £ |
| Oct 19 12:00 UTC | 100.448 £ | 100.605 £ | 100.371 £ | 100.433 £ |
| Oct 19 11:00 UTC | 100.612 £ | 100.785 £ | 100.525 £ | 100.525 £ |
| Oct 19 10:00 UTC | 100.551 £ | 100.631 £ | 100.448 £ | 100.631 £ |
| Oct 19 09:00 UTC | 100.648 £ | 100.672 £ | 100.568 £ | 100.600 £ |
| Oct 19 08:00 UTC | 100.735 £ | 100.826 £ | 100.617 £ | 100.675 £ |
| Oct 19 07:00 UTC | 100.983 £ | 101.053 £ | 100.790 £ | 100.790 £ |
| Oct 19 06:00 UTC | 100.966 £ | 100.976 £ | 100.684 £ | 100.889 £ |
| Oct 19 05:00 UTC | 100.940 £ | 100.991 £ | 100.732 £ | 100.991 £ |
| Oct 19 04:00 UTC | 100.860 £ | 100.962 £ | 100.730 £ | 100.962 £ |
| Oct 19 03:00 UTC | 100.766 £ | 100.904 £ | 100.723 £ | 100.882 £ |
| Oct 19 02:00 UTC | 100.665 £ | 100.949 £ | 100.648 £ | 100.744 £ |
| Oct 19 01:00 UTC | 100.716 £ | 100.744 £ | 100.535 £ | 100.730 £ |
| Oct 19 00:00 UTC | 100.978 £ | 101.032 £ | 100.687 £ | 100.699 £ |
| Oct 18 23:00 UTC | 100.814 £ | 101.049 £ | 100.807 £ | 100.981 £ |
| Oct 18 22:00 UTC | 100.530 £ | 100.872 £ | 100.530 £ | 100.836 £ |
| Oct 18 21:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 20:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 19:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 18:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 17:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 16:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 15:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 14:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 13:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 12:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 11:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 10:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 09:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 08:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 07:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 06:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 05:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 01:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 00:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 17 23:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 22:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 21:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 20:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 19:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 18:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 17:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 16:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 15:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 14:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 13:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 12:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 11:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 10:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 09:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 08:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 07:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |