GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.144,90 +0,28% Zilver US$ 57,60 +1,04% Platina US$ 1.651,00 +0,61% Palladium US$ 1.140,00 +0,09% Goud/Zilver71,96 BTCUS$ 81.985-0,91%

Goudprijs 3 dagen per kilogram in GBP

Goudprijs in GBP per kilogram over 3 dagen: van £ 100.570 (17 okt 2026) naar £ 100.092 (20 okt 2026), een verandering van -0,48%. Hoog £ 101.080 op 19 okt 2026, laag £ 99.430 op 20 okt 2026.

Goudprijs 3 dagen per kilogram in GBP

Charts by TradingView

Samenvatting

Begin (17 okt 2026)£ 100.570
Laatste (20 okt 2026)£ 100.092
Hoog (19 okt 2026)£ 101.080
Laag (20 okt 2026)£ 99.430,08
Gemiddelde£ 100.466
Verandering£ -478,06 (-0,48%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 04:00 UTC £ 100.155£ 100.155£ 100.051£ 100.092
Oct 20 03:00 UTC £ 99.978,25£ 100.147£ 99.978,25£ 100.140
Oct 20 02:00 UTC £ 99.777,82£ 99.997,57£ 99.724,70£ 99.939,61
Oct 20 01:00 UTC £ 99.645,00£ 99.739,18£ 99.430,08£ 99.739,18
Oct 20 00:00 UTC £ 99.900,97£ 99.968,58£ 99.760,92£ 99.809,21
Oct 19 23:00 UTC £ 99.808,49£ 99.808,49£ 99.695,11£ 99.709,58
Oct 19 22:00 UTC £ 99.914,63£ 99.965,29£ 99.815,72£ 99.815,72
Oct 19 21:00 UTC £ 99.914,63£ 99.914,63£ 99.914,63£ 99.914,63
Oct 19 20:00 UTC £ 99.946,00£ 99.946,00£ 99.844,68£ 99.904,98
Oct 19 19:00 UTC £ 100.033£ 100.033£ 99.941,17£ 99.943,58
Oct 19 18:00 UTC £ 100.047£ 100.103£ 99.996,64£ 100.042
Oct 19 17:00 UTC £ 99.921,87£ 100.014£ 99.820,55£ 100.004
Oct 19 16:00 UTC £ 99.917,04£ 99.996,64£ 99.851,91£ 99.917,04
Oct 19 15:00 UTC £ 100.047£ 100.105£ 99.921,87£ 99.941,17
Oct 19 14:00 UTC £ 100.233£ 100.233£ 99.982,18£ 100.042
Oct 19 13:00 UTC £ 100.433£ 100.523£ 100.042£ 100.175
Oct 19 12:00 UTC £ 100.373£ 100.547£ 100.371£ 100.392
Oct 19 11:00 UTC £ 100.584£ 100.764£ 100.482£ 100.482
Oct 19 10:00 UTC £ 100.542£ 100.633£ 100.465£ 100.633
Oct 19 09:00 UTC £ 100.619£ 100.667£ 100.571£ 100.576
Oct 19 08:00 UTC £ 100.735£ 100.843£ 100.633£ 100.633
Oct 19 07:00 UTC £ 100.976£ 101.080£ 100.783£ 100.783
Oct 19 06:00 UTC £ 100.966£ 100.966£ 100.675£ 100.870
Oct 19 05:00 UTC £ 100.945£ 100.986£ 100.732£ 100.966
Oct 19 04:00 UTC £ 100.877£ 100.954£ 100.725£ 100.954
Oct 19 03:00 UTC £ 100.771£ 100.882£ 100.725£ 100.882
Oct 19 02:00 UTC £ 100.744£ 100.947£ 100.629£ 100.800
Oct 19 01:00 UTC £ 100.679£ 100.757£ 100.530£ 100.744
Oct 19 00:00 UTC £ 100.942£ 101.034£ 100.684£ 100.689
Oct 18 23:00 UTC £ 100.814£ 101.058£ 100.814£ 100.976
Oct 18 22:00 UTC £ 100.571£ 100.872£ 100.571£ 100.834
Oct 18 21:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 20:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 19:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 18:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 17:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 16:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 15:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 14:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 13:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 12:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 11:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 10:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 09:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 08:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 07:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 06:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 05:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 01:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 18 00:00 UTC £ 100.571£ 100.571£ 100.571£ 100.571
Oct 17 23:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 22:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 21:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 20:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 19:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 18:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 17:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 16:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 15:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 14:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 13:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 12:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 11:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 10:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 09:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 08:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 07:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 06:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 05:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570
Oct 17 04:00 UTC £ 100.570£ 100.570£ 100.570£ 100.570

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT