GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.183,20 +0,41% Zilver US$ 57,49 +0,65% Platina US$ 1.650,00 +0,86% Palladium US$ 1.148,00 +1,06% Goud/Zilver72,77 BTCUS$ 82.029+0,98%

Goudprijs 3 dagen per kilogram in PKR

Goudprijs in PKR per kilogram over 3 dagen: van PKR 37.321.701 (16 okt 2026) naar PKR 37.253.240 (18 okt 2026), een verandering van -0,18%. Hoog PKR 37.321.701 op 16 okt 2026, laag PKR 37.026.937 op 16 okt 2026.

Goudprijs 3 dagen per kilogram in PKR

Charts by TradingView

Samenvatting

Begin (16 okt 2026)PKR 37.321.701
Laatste (18 okt 2026)PKR 37.253.240
Hoog (16 okt 2026)PKR 37.321.701
Laag (16 okt 2026)PKR 37.026.937
GemiddeldePKR 37.107.581
VeranderingPKR -68.460,63 (-0,18%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 23:00 UTC PKR 37.190.902PKR 37.275.504PKR 37.190.902PKR 37.253.240
Oct 18 22:00 UTC PKR 37.100.956PKR 37.210.491PKR 37.100.956PKR 37.198.916
Oct 18 21:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 20:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 19:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 18:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 17:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 16:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 15:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 14:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 13:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 12:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 11:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 10:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 09:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 08:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 07:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 06:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 05:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 01:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 00:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 17 23:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 22:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 21:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 20:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 19:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 18:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 17:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 16:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 15:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 14:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 13:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 12:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 11:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 10:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 09:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 08:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 07:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 06:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 05:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 04:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 03:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 02:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 01:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 00:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 16 23:00 UTC PKR 37.099.962PKR 37.099.962PKR 37.099.962PKR 37.099.962
Oct 16 22:00 UTC PKR 37.099.962PKR 37.099.962PKR 37.099.962PKR 37.099.962
Oct 16 21:00 UTC PKR 37.099.962PKR 37.099.962PKR 37.099.962PKR 37.099.962
Oct 16 20:00 UTC PKR 37.132.909PKR 37.134.691PKR 37.086.604PKR 37.103.523
Oct 16 19:00 UTC PKR 37.050.092PKR 37.156.063PKR 37.050.092PKR 37.129.347
Oct 16 18:00 UTC PKR 37.087.495PKR 37.114.211PKR 37.026.937PKR 37.039.404
Oct 16 17:00 UTC PKR 37.070.572PKR 37.122.225PKR 37.038.517PKR 37.084.821
Oct 16 16:00 UTC PKR 37.124.003PKR 37.134.691PKR 37.042.969PKR 37.058.997
Oct 16 15:00 UTC PKR 37.271.831PKR 37.287.863PKR 37.147.158PKR 37.147.158
Oct 16 14:00 UTC PKR 37.321.701PKR 37.321.701PKR 37.285.188PKR 37.294.094

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT