GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.178,20 -0,16% Zilver US$ 57,82 +0,60% Platina US$ 1.662,00 +0,67% Palladium US$ 1.153,00 +0,26% Goud/Zilver72,27 BTCUS$ 82.454+0,75%

Goudprijs 3 dagen per kilogram in PHP

Goudprijs in PHP per kilogram over 3 dagen: van PHP 8.500.216 (16 okt 2026) naar PHP 8.471.763 (19 okt 2026), een verandering van -0,33%. Hoog PHP 8.500.216 op 16 okt 2026, laag PHP 8.433.082 op 16 okt 2026.

Goudprijs 3 dagen per kilogram in PHP

Charts by TradingView

Samenvatting

Begin (16 okt 2026)PHP 8.500.216
Laatste (19 okt 2026)PHP 8.471.763
Hoog (16 okt 2026)PHP 8.500.216
Laag (16 okt 2026)PHP 8.433.082
GemiddeldePHP 8.448.260
VeranderingPHP -28.452,52 (-0,33%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 04:00 UTC PHP 8.479.062PHP 8.479.062PHP 8.471.763PHP 8.471.763
Oct 19 03:00 UTC PHP 8.470.344PHP 8.481.292PHP 8.466.085PHP 8.479.468
Oct 19 02:00 UTC PHP 8.465.882PHP 8.484.943PHP 8.459.598PHP 8.472.574
Oct 19 01:00 UTC PHP 8.465.477PHP 8.468.924PHP 8.450.270PHP 8.467.910
Oct 19 00:00 UTC PHP 8.487.578PHP 8.492.241PHP 8.463.044PHP 8.464.058
Oct 18 23:00 UTC PHP 8.462.719PHP 8.483.185PHP 8.462.719PHP 8.476.701
Oct 18 22:00 UTC PHP 8.442.252PHP 8.467.582PHP 8.440.833PHP 8.464.340
Oct 18 21:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 20:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 19:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 18:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 17:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 16:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 15:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 14:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 13:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 12:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 11:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 10:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 09:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 08:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 07:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 06:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 05:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 01:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 00:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 17 23:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 22:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 21:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 20:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 19:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 18:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 17:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 16:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 15:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 14:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 13:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 12:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 11:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 10:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 09:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 08:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 07:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 06:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 05:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 04:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 03:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 02:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 01:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 00:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 16 23:00 UTC PHP 8.449.714PHP 8.449.714PHP 8.449.714PHP 8.449.714
Oct 16 22:00 UTC PHP 8.449.714PHP 8.449.714PHP 8.449.714PHP 8.449.714
Oct 16 21:00 UTC PHP 8.449.714PHP 8.449.714PHP 8.449.714PHP 8.449.714
Oct 16 20:00 UTC PHP 8.455.392PHP 8.457.420PHP 8.446.671PHP 8.446.671
Oct 16 19:00 UTC PHP 8.439.978PHP 8.463.505PHP 8.438.558PHP 8.457.217
Oct 16 18:00 UTC PHP 8.447.076PHP 8.452.959PHP 8.433.082PHP 8.436.733
Oct 16 17:00 UTC PHP 8.439.776PHP 8.454.784PHP 8.435.313PHP 8.446.062
Oct 16 16:00 UTC PHP 8.455.189PHP 8.455.189PHP 8.437.747PHP 8.440.384
Oct 16 15:00 UTC PHP 8.491.089PHP 8.491.292PHP 8.460.463PHP 8.460.463
Oct 16 14:00 UTC PHP 8.500.216PHP 8.500.216PHP 8.493.320PHP 8.493.523

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT