3天黄金价格（PHP/千克）

3天内以PHP每千克计的黄金价格：由PHP 8,500,216（2026年10月16日）至PHP 8,473,385（2026年10月19日），变动-0.32%。最高PHP 8,500,216（2026年10月16日），最低PHP 8,433,691（2026年10月16日）。

3天黄金价格（PHP/千克）

加载中…

Charts by TradingView

概要

起始 (2026年10月16日)	PHP 8,500,216
最新 (2026年10月19日)	PHP 8,473,385
最高 (2026年10月16日)	PHP 8,500,216
最低 (2026年10月16日)	PHP 8,433,691
平均	PHP 8,450,119
涨跌	-PHP 26,830.82 (-0.32%)

历史数据

期间	开盘	最高	最低	收盘
Oct 19 08:00 UTC	PHP 8,463,653	PHP 8,473,791	PHP 8,463,653	PHP 8,473,385
Oct 19 07:00 UTC	PHP 8,487,375	PHP 8,495,892	PHP 8,470,141	PHP 8,470,141
Oct 19 06:00 UTC	PHP 8,486,564	PHP 8,486,564	PHP 8,462,030	PHP 8,478,454
Oct 19 05:00 UTC	PHP 8,484,334	PHP 8,488,389	PHP 8,466,896	PHP 8,486,564
Oct 19 04:00 UTC	PHP 8,479,062	PHP 8,486,158	PHP 8,467,505	PHP 8,486,158
Oct 19 03:00 UTC	PHP 8,470,344	PHP 8,481,292	PHP 8,466,085	PHP 8,478,860
Oct 19 02:00 UTC	PHP 8,461,219	PHP 8,484,131	PHP 8,455,947	PHP 8,472,574
Oct 19 01:00 UTC	PHP 8,462,436	PHP 8,469,127	PHP 8,450,270	PHP 8,466,694
Oct 19 00:00 UTC	PHP 8,487,578	PHP 8,492,039	PHP 8,462,841	PHP 8,464,058
Oct 18 23:00 UTC	PHP 8,462,719	PHP 8,483,185	PHP 8,462,110	PHP 8,479,943
Oct 18 22:00 UTC	PHP 8,442,252	PHP 8,467,176	PHP 8,440,833	PHP 8,464,137
Oct 18 21:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 20:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 19:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 18:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 17:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 16:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 15:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 14:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 13:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 12:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 11:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 10:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 09:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 08:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 07:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 06:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 05:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 01:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 00:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 17 23:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 22:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 21:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 20:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 19:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 18:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 17:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 16:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 15:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 14:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 13:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 12:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 11:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 10:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 09:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 08:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 07:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 06:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 05:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 04:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 03:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 02:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 01:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 00:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 16 23:00 UTC	PHP 8,449,714	PHP 8,449,714	PHP 8,449,714	PHP 8,449,714
Oct 16 22:00 UTC	PHP 8,449,714	PHP 8,449,714	PHP 8,449,714	PHP 8,449,714
Oct 16 21:00 UTC	PHP 8,449,714	PHP 8,449,714	PHP 8,449,714	PHP 8,449,714
Oct 16 20:00 UTC	PHP 8,455,392	PHP 8,457,420	PHP 8,446,671	PHP 8,450,525
Oct 16 19:00 UTC	PHP 8,440,181	PHP 8,463,505	PHP 8,438,558	PHP 8,456,609
Oct 16 18:00 UTC	PHP 8,446,874	PHP 8,450,728	PHP 8,433,691	PHP 8,436,733
Oct 16 17:00 UTC	PHP 8,443,020	PHP 8,454,784	PHP 8,435,313	PHP 8,445,048
Oct 16 16:00 UTC	PHP 8,456,812	PHP 8,457,623	PHP 8,438,558	PHP 8,441,398
Oct 16 15:00 UTC	PHP 8,488,858	PHP 8,492,509	PHP 8,460,463	PHP 8,460,463
Oct 16 14:00 UTC	PHP 8,500,216	PHP 8,500,216	PHP 8,493,117	PHP 8,494,131

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT