3天黄金价格（AED/千克）

3天内以AED每千克计的黄金价格：由AED 491,210（2026年10月16日）至AED 488,813（2026年10月19日），变动-0.49%。最高AED 494,752（2026年10月19日），最低AED 488,754（2026年10月19日）。

3天黄金价格（AED/千克）

加载中…

Charts by TradingView

概要

起始 (2026年10月16日)	AED 491,210
最新 (2026年10月19日)	AED 488,813
最高 (2026年10月19日)	AED 494,752
最低 (2026年10月19日)	AED 488,754
平均	AED 492,040
涨跌	-AED 2,396.93 (-0.49%)

历史数据

期间	开盘	最高	最低	收盘
Oct 19 17:00 UTC	AED 489,073	AED 489,073	AED 488,801	AED 488,813
Oct 19 16:00 UTC	AED 489,179	AED 489,486	AED 488,754	AED 489,061
Oct 19 15:00 UTC	AED 489,639	AED 489,994	AED 489,096	AED 489,179
Oct 19 14:00 UTC	AED 490,490	AED 490,490	AED 489,439	AED 489,675
Oct 19 13:00 UTC	AED 491,517	AED 492,025	AED 489,675	AED 490,667
Oct 19 12:00 UTC	AED 491,293	AED 492,391	AED 491,269	AED 491,387
Oct 19 11:00 UTC	AED 492,325	AED 493,205	AED 491,824	AED 491,824
Oct 19 10:00 UTC	AED 492,119	AED 492,568	AED 491,741	AED 492,568
Oct 19 09:00 UTC	AED 492,497	AED 492,733	AED 492,261	AED 492,284
Oct 19 08:00 UTC	AED 493,064	AED 493,595	AED 492,568	AED 492,568
Oct 19 07:00 UTC	AED 494,244	AED 494,752	AED 493,300	AED 493,300
Oct 19 06:00 UTC	AED 494,197	AED 494,197	AED 492,768	AED 493,819
Oct 19 05:00 UTC	AED 494,091	AED 494,292	AED 493,052	AED 494,197
Oct 19 04:00 UTC	AED 493,678	AED 494,173	AED 493,040	AED 494,173
Oct 19 03:00 UTC	AED 493,217	AED 493,784	AED 493,052	AED 493,784
Oct 19 02:00 UTC	AED 492,721	AED 494,114	AED 492,639	AED 493,111
Oct 19 01:00 UTC	AED 492,969	AED 493,111	AED 492,084	AED 493,040
Oct 19 00:00 UTC	AED 494,256	AED 494,516	AED 492,827	AED 492,886
Oct 18 23:00 UTC	AED 493,335	AED 494,244	AED 493,064	AED 493,914
Oct 18 22:00 UTC	AED 491,706	AED 493,382	AED 491,706	AED 493,205
Oct 18 21:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 18 20:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 18 19:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 18 18:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 18 17:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 18 16:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 18 15:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 18 14:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 18 13:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 18 12:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 18 11:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 18 10:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 18 09:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 18 08:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 18 07:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 18 06:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 18 05:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 18 01:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 18 00:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 23:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 22:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 21:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 20:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 19:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 18:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 17:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 16:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 15:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 14:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 13:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 12:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 11:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 10:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 09:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 08:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 07:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 06:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 05:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 04:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 03:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 02:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 01:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 17 00:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 16 23:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 16 22:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 16 21:00 UTC	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Oct 16 20:00 UTC	AED 492,237	AED 492,355	AED 491,729	AED 491,954
Oct 16 19:00 UTC	AED 491,245	AED 492,709	AED 491,186	AED 492,343
Oct 16 18:00 UTC	AED 491,741	AED 492,060	AED 490,856	AED 491,104
Oct 16 17:00 UTC	AED 491,210	AED 492,001	AED 491,068	AED 491,706

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT