5年黄金历史价格（AED/千克）

5年内以AED每千克计的黄金价格：由AED 209,817（2021年10月15日）至AED 491,907（2026年10月18日），变动+134.45%。最高AED 592,730（2026年2月15日），最低AED 196,474（2022年10月15日）。

5年黄金历史价格（AED/千克）

加载中…

Charts by TradingView

概要

起始 (2021年10月15日)	AED 209,817
最新 (2026年10月18日)	AED 491,907
最高 (2026年2月15日)	AED 592,730
最低 (2022年10月15日)	AED 196,474
平均	AED 328,194
涨跌	+AED 282,090 (+134.45%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026-10	AED 491,907	AED 491,907	AED 491,907	AED 491,907
2026-09	AED 509,960	AED 509,960	AED 509,960	AED 509,960
2026-08	AED 520,823	AED 520,823	AED 520,823	AED 520,823
2026-07	AED 480,914	AED 480,914	AED 480,914	AED 480,914
2026-06	AED 499,215	AED 499,215	AED 499,215	AED 499,215
2026-05	AED 541,604	AED 541,604	AED 541,604	AED 541,604
2026-04	AED 557,426	AED 557,426	AED 557,426	AED 557,426
2026-03	AED 573,365	AED 573,365	AED 573,365	AED 573,365
2026-02	AED 592,730	AED 592,730	AED 592,730	AED 592,730
2026-01	AED 561,204	AED 561,204	AED 561,204	AED 561,204
2025-12	AED 508,779	AED 508,779	AED 508,779	AED 508,779
2025-11	AED 482,567	AED 482,567	AED 482,567	AED 482,567
2025-10	AED 479,143	AED 479,143	AED 479,143	AED 479,143
2025-09	AED 433,094	AED 433,094	AED 433,094	AED 433,094
2025-08	AED 397,672	AED 397,672	AED 397,672	AED 397,672
2025-07	AED 394,366	AED 394,366	AED 394,366	AED 394,366
2025-06	AED 395,901	AED 395,901	AED 395,901	AED 395,901
2025-05	AED 390,706	AED 390,706	AED 390,706	AED 390,706
2025-04	AED 379,961	AED 379,961	AED 379,961	AED 379,961
2025-03	AED 352,214	AED 352,214	AED 352,214	AED 352,214
2025-02	AED 341,823	AED 341,823	AED 341,823	AED 341,823
2025-01	AED 319,980	AED 319,980	AED 319,980	AED 319,980
2024-12	AED 312,659	AED 312,659	AED 312,659	AED 312,659
2024-11	AED 313,013	AED 313,013	AED 313,013	AED 313,013
2024-10	AED 317,618	AED 317,618	AED 317,618	AED 317,618
2024-09	AED 303,567	AED 303,567	AED 303,567	AED 303,567
2024-08	AED 291,642	AED 291,642	AED 291,642	AED 291,642
2024-07	AED 283,141	AED 283,141	AED 283,141	AED 283,141
2024-06	AED 274,639	AED 274,639	AED 274,639	AED 274,639
2024-05	AED 277,591	AED 277,591	AED 277,591	AED 277,591
2024-04	AED 275,230	AED 275,230	AED 275,230	AED 275,230
2024-03	AED 254,803	AED 254,803	AED 254,803	AED 254,803
2024-02	AED 238,863	AED 238,863	AED 238,863	AED 238,863
2024-01	AED 240,162	AED 240,162	AED 240,162	AED 240,162
2023-12	AED 239,217	AED 239,217	AED 239,217	AED 239,217
2023-11	AED 234,258	AED 234,258	AED 234,258	AED 234,258
2023-10	AED 226,229	AED 226,229	AED 226,229	AED 226,229
2023-09	AED 226,229	AED 226,229	AED 226,229	AED 226,229
2023-08	AED 226,583	AED 226,583	AED 226,583	AED 226,583
2023-07	AED 230,362	AED 230,362	AED 230,362	AED 230,362
2023-06	AED 229,417	AED 229,417	AED 229,417	AED 229,417
2023-05	AED 235,203	AED 235,203	AED 235,203	AED 235,203
2023-04	AED 236,147	AED 236,147	AED 236,147	AED 236,147
2023-03	AED 225,875	AED 225,875	AED 225,875	AED 225,875
2023-02	AED 219,027	AED 219,027	AED 219,027	AED 219,027
2023-01	AED 224,104	AED 224,104	AED 224,104	AED 224,104
2022-12	AED 212,296	AED 212,296	AED 212,296	AED 212,296
2022-11	AED 203,677	AED 203,677	AED 203,677	AED 203,677
2022-10	AED 196,474	AED 196,474	AED 196,474	AED 196,474
2022-09	AED 198,482	AED 198,482	AED 198,482	AED 198,482
2022-08	AED 208,400	AED 208,400	AED 208,400	AED 208,400
2022-07	AED 204,622	AED 204,622	AED 204,622	AED 204,622
2022-06	AED 216,901	AED 216,901	AED 216,901	AED 216,901
2022-05	AED 218,318	AED 218,318	AED 218,318	AED 218,318
2022-04	AED 228,709	AED 228,709	AED 228,709	AED 228,709
2022-03	AED 230,007	AED 230,007	AED 230,007	AED 230,007
2022-02	AED 219,145	AED 219,145	AED 219,145	AED 219,145
2022-01	AED 214,422	AED 214,422	AED 214,422	AED 214,422
2021-12	AED 211,352	AED 211,352	AED 211,352	AED 211,352
2021-11	AED 215,130	AED 215,130	AED 215,130	AED 215,130
2021-10	AED 209,817	AED 209,817	AED 209,817	AED 209,817

其他期间

1天 3天 30天 60天 6个月 1年 2年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT