Riwayat harga Emas 5 tahun dalam AED per kilogram
Harga Emas dalam AED per kilogram selama 5 tahun: dari AED 209.817 (15 Okt 2021) ke AED 491.907 (18 Okt 2026), berubah +134,45%. Tertinggi AED 592.730 (15 Feb 2026), terendah AED 196.474 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | AED 209.817 |
|---|---|
| Terakhir (18 Okt 2026) | AED 491.907 |
| Tertinggi (15 Feb 2026) | AED 592.730 |
| Terendah (15 Okt 2022) | AED 196.474 |
| Rata-rata | AED 328.194 |
| Perubahan | +AED 282.090 (+134,45%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | AED 491.907 | AED 491.907 | AED 491.907 | AED 491.907 |
| 2026-09 | AED 509.960 | AED 509.960 | AED 509.960 | AED 509.960 |
| 2026-08 | AED 520.823 | AED 520.823 | AED 520.823 | AED 520.823 |
| 2026-07 | AED 480.914 | AED 480.914 | AED 480.914 | AED 480.914 |
| 2026-06 | AED 499.215 | AED 499.215 | AED 499.215 | AED 499.215 |
| 2026-05 | AED 541.604 | AED 541.604 | AED 541.604 | AED 541.604 |
| 2026-04 | AED 557.426 | AED 557.426 | AED 557.426 | AED 557.426 |
| 2026-03 | AED 573.365 | AED 573.365 | AED 573.365 | AED 573.365 |
| 2026-02 | AED 592.730 | AED 592.730 | AED 592.730 | AED 592.730 |
| 2026-01 | AED 561.204 | AED 561.204 | AED 561.204 | AED 561.204 |
| 2025-12 | AED 508.779 | AED 508.779 | AED 508.779 | AED 508.779 |
| 2025-11 | AED 482.567 | AED 482.567 | AED 482.567 | AED 482.567 |
| 2025-10 | AED 479.143 | AED 479.143 | AED 479.143 | AED 479.143 |
| 2025-09 | AED 433.094 | AED 433.094 | AED 433.094 | AED 433.094 |
| 2025-08 | AED 397.672 | AED 397.672 | AED 397.672 | AED 397.672 |
| 2025-07 | AED 394.366 | AED 394.366 | AED 394.366 | AED 394.366 |
| 2025-06 | AED 395.901 | AED 395.901 | AED 395.901 | AED 395.901 |
| 2025-05 | AED 390.706 | AED 390.706 | AED 390.706 | AED 390.706 |
| 2025-04 | AED 379.961 | AED 379.961 | AED 379.961 | AED 379.961 |
| 2025-03 | AED 352.214 | AED 352.214 | AED 352.214 | AED 352.214 |
| 2025-02 | AED 341.823 | AED 341.823 | AED 341.823 | AED 341.823 |
| 2025-01 | AED 319.980 | AED 319.980 | AED 319.980 | AED 319.980 |
| 2024-12 | AED 312.659 | AED 312.659 | AED 312.659 | AED 312.659 |
| 2024-11 | AED 313.013 | AED 313.013 | AED 313.013 | AED 313.013 |
| 2024-10 | AED 317.618 | AED 317.618 | AED 317.618 | AED 317.618 |
| 2024-09 | AED 303.567 | AED 303.567 | AED 303.567 | AED 303.567 |
| 2024-08 | AED 291.642 | AED 291.642 | AED 291.642 | AED 291.642 |
| 2024-07 | AED 283.141 | AED 283.141 | AED 283.141 | AED 283.141 |
| 2024-06 | AED 274.639 | AED 274.639 | AED 274.639 | AED 274.639 |
| 2024-05 | AED 277.591 | AED 277.591 | AED 277.591 | AED 277.591 |
| 2024-04 | AED 275.230 | AED 275.230 | AED 275.230 | AED 275.230 |
| 2024-03 | AED 254.803 | AED 254.803 | AED 254.803 | AED 254.803 |
| 2024-02 | AED 238.863 | AED 238.863 | AED 238.863 | AED 238.863 |
| 2024-01 | AED 240.162 | AED 240.162 | AED 240.162 | AED 240.162 |
| 2023-12 | AED 239.217 | AED 239.217 | AED 239.217 | AED 239.217 |
| 2023-11 | AED 234.258 | AED 234.258 | AED 234.258 | AED 234.258 |
| 2023-10 | AED 226.229 | AED 226.229 | AED 226.229 | AED 226.229 |
| 2023-09 | AED 226.229 | AED 226.229 | AED 226.229 | AED 226.229 |
| 2023-08 | AED 226.583 | AED 226.583 | AED 226.583 | AED 226.583 |
| 2023-07 | AED 230.362 | AED 230.362 | AED 230.362 | AED 230.362 |
| 2023-06 | AED 229.417 | AED 229.417 | AED 229.417 | AED 229.417 |
| 2023-05 | AED 235.203 | AED 235.203 | AED 235.203 | AED 235.203 |
| 2023-04 | AED 236.147 | AED 236.147 | AED 236.147 | AED 236.147 |
| 2023-03 | AED 225.875 | AED 225.875 | AED 225.875 | AED 225.875 |
| 2023-02 | AED 219.027 | AED 219.027 | AED 219.027 | AED 219.027 |
| 2023-01 | AED 224.104 | AED 224.104 | AED 224.104 | AED 224.104 |
| 2022-12 | AED 212.296 | AED 212.296 | AED 212.296 | AED 212.296 |
| 2022-11 | AED 203.677 | AED 203.677 | AED 203.677 | AED 203.677 |
| 2022-10 | AED 196.474 | AED 196.474 | AED 196.474 | AED 196.474 |
| 2022-09 | AED 198.482 | AED 198.482 | AED 198.482 | AED 198.482 |
| 2022-08 | AED 208.400 | AED 208.400 | AED 208.400 | AED 208.400 |
| 2022-07 | AED 204.622 | AED 204.622 | AED 204.622 | AED 204.622 |
| 2022-06 | AED 216.901 | AED 216.901 | AED 216.901 | AED 216.901 |
| 2022-05 | AED 218.318 | AED 218.318 | AED 218.318 | AED 218.318 |
| 2022-04 | AED 228.709 | AED 228.709 | AED 228.709 | AED 228.709 |
| 2022-03 | AED 230.007 | AED 230.007 | AED 230.007 | AED 230.007 |
| 2022-02 | AED 219.145 | AED 219.145 | AED 219.145 | AED 219.145 |
| 2022-01 | AED 214.422 | AED 214.422 | AED 214.422 | AED 214.422 |
| 2021-12 | AED 211.352 | AED 211.352 | AED 211.352 | AED 211.352 |
| 2021-11 | AED 215.130 | AED 215.130 | AED 215.130 | AED 215.130 |
| 2021-10 | AED 209.817 | AED 209.817 | AED 209.817 | AED 209.817 |