Riwayat harga Emas 5 tahun dalam CAD per kilogram
Harga Emas dalam CAD per kilogram selama 5 tahun: dari CA$70.626 (15 Okt 2021) ke CA$187.408 (20 Okt 2026), berubah +165,35%. Tertinggi CA$219.887 (15 Feb 2026), terendah CA$70.626 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | CA$70.626,43 |
|---|---|
| Terakhir (20 Okt 2026) | CA$187.408 |
| Tertinggi (15 Feb 2026) | CA$219.887 |
| Terendah (15 Okt 2021) | CA$70.626,43 |
| Rata-rata | CA$124.311 |
| Perubahan | +CA$116.782 (+165,35%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | CA$190.085 | CA$190.337 | CA$187.408 | CA$187.408 |
| 2026-09 | CA$193.292 | CA$193.292 | CA$193.292 | CA$193.292 |
| 2026-08 | CA$196.771 | CA$196.771 | CA$196.771 | CA$196.771 |
| 2026-07 | CA$184.299 | CA$184.299 | CA$184.299 | CA$184.299 |
| 2026-06 | CA$190.048 | CA$190.048 | CA$190.048 | CA$190.048 |
| 2026-05 | CA$202.867 | CA$202.867 | CA$202.867 | CA$202.867 |
| 2026-04 | CA$209.188 | CA$209.188 | CA$209.188 | CA$209.188 |
| 2026-03 | CA$213.937 | CA$213.937 | CA$213.937 | CA$213.937 |
| 2026-02 | CA$219.887 | CA$219.887 | CA$219.887 | CA$219.887 |
| 2026-01 | CA$212.470 | CA$212.470 | CA$212.470 | CA$212.470 |
| 2025-12 | CA$190.586 | CA$190.586 | CA$190.586 | CA$190.586 |
| 2025-11 | CA$184.223 | CA$184.223 | CA$184.223 | CA$184.223 |
| 2025-10 | CA$183.242 | CA$183.242 | CA$183.242 | CA$183.242 |
| 2025-09 | CA$162.990 | CA$162.990 | CA$162.990 | CA$162.990 |
| 2025-08 | CA$149.345 | CA$149.345 | CA$149.345 | CA$149.345 |
| 2025-07 | CA$147.040 | CA$147.040 | CA$147.040 | CA$147.040 |
| 2025-06 | CA$146.923 | CA$146.923 | CA$146.923 | CA$146.923 |
| 2025-05 | CA$148.803 | CA$148.803 | CA$148.803 | CA$148.803 |
| 2025-04 | CA$143.542 | CA$143.542 | CA$143.542 | CA$143.542 |
| 2025-03 | CA$138.200 | CA$138.200 | CA$138.200 | CA$138.200 |
| 2025-02 | CA$131.964 | CA$131.964 | CA$131.964 | CA$131.964 |
| 2025-01 | CA$125.056 | CA$125.056 | CA$125.056 | CA$125.056 |
| 2024-12 | CA$121.045 | CA$121.045 | CA$121.045 | CA$121.045 |
| 2024-11 | CA$119.682 | CA$119.682 | CA$119.682 | CA$119.682 |
| 2024-10 | CA$119.480 | CA$119.480 | CA$119.480 | CA$119.480 |
| 2024-09 | CA$112.351 | CA$112.351 | CA$112.351 | CA$112.351 |
| 2024-08 | CA$108.827 | CA$108.827 | CA$108.827 | CA$108.827 |
| 2024-07 | CA$105.176 | CA$105.176 | CA$105.176 | CA$105.176 |
| 2024-06 | CA$102.901 | CA$102.901 | CA$102.901 | CA$102.901 |
| 2024-05 | CA$103.017 | CA$103.017 | CA$103.017 | CA$103.017 |
| 2024-04 | CA$102.995 | CA$102.995 | CA$102.995 | CA$102.995 |
| 2024-03 | CA$93.838,22 | CA$93.838,22 | CA$93.838,22 | CA$93.838,22 |
| 2024-02 | CA$88.071,96 | CA$88.071,96 | CA$88.071,96 | CA$88.071,96 |
| 2024-01 | CA$87.798,81 | CA$87.798,81 | CA$87.798,81 | CA$87.798,81 |
| 2023-12 | CA$87.199,45 | CA$87.199,45 | CA$87.199,45 | CA$87.199,45 |
| 2023-11 | CA$87.184,18 | CA$87.184,18 | CA$87.184,18 | CA$87.184,18 |
| 2023-10 | CA$84.269,94 | CA$84.269,94 | CA$84.269,94 | CA$84.269,94 |
| 2023-09 | CA$83.278,16 | CA$83.278,16 | CA$83.278,16 | CA$83.278,16 |
| 2023-08 | CA$83.248,14 | CA$83.248,14 | CA$83.248,14 | CA$83.248,14 |
| 2023-07 | CA$82.328,01 | CA$82.328,01 | CA$82.328,01 | CA$82.328,01 |
| 2023-06 | CA$83.233,56 | CA$83.233,56 | CA$83.233,56 | CA$83.233,56 |
| 2023-05 | CA$86.466,19 | CA$86.466,19 | CA$86.466,19 | CA$86.466,19 |
| 2023-04 | CA$85.630,30 | CA$85.630,30 | CA$85.630,30 | CA$85.630,30 |
| 2023-03 | CA$84.562,37 | CA$84.562,37 | CA$84.562,37 | CA$84.562,37 |
| 2023-02 | CA$80.018,50 | CA$80.018,50 | CA$80.018,50 | CA$80.018,50 |
| 2023-01 | CA$81.787,94 | CA$81.787,94 | CA$81.787,94 | CA$81.787,94 |
| 2022-12 | CA$78.611,80 | CA$78.611,80 | CA$78.611,80 | CA$78.611,80 |
| 2022-11 | CA$73.650,93 | CA$73.650,93 | CA$73.650,93 | CA$73.650,93 |
| 2022-10 | CA$73.919,35 | CA$73.919,35 | CA$73.919,35 | CA$73.919,35 |
| 2022-09 | CA$71.248,06 | CA$71.248,06 | CA$71.248,06 | CA$71.248,06 |
| 2022-08 | CA$73.287,55 | CA$73.287,55 | CA$73.287,55 | CA$73.287,55 |
| 2022-07 | CA$72.822,44 | CA$72.822,44 | CA$72.822,44 | CA$72.822,44 |
| 2022-06 | CA$76.424,83 | CA$76.424,83 | CA$76.424,83 | CA$76.424,83 |
| 2022-05 | CA$77.304,53 | CA$77.304,53 | CA$77.304,53 | CA$77.304,53 |
| 2022-04 | CA$78.218,65 | CA$78.218,65 | CA$78.218,65 | CA$78.218,65 |
| 2022-03 | CA$80.341,32 | CA$80.341,32 | CA$80.341,32 | CA$80.341,32 |
| 2022-02 | CA$75.914,45 | CA$75.914,45 | CA$75.914,45 | CA$75.914,45 |
| 2022-01 | CA$73.093,13 | CA$73.093,13 | CA$73.093,13 | CA$73.093,13 |
| 2021-12 | CA$74.078,15 | CA$74.078,15 | CA$74.078,15 | CA$74.078,15 |
| 2021-11 | CA$73.369,77 | CA$73.369,77 | CA$73.369,77 | CA$73.369,77 |
| 2021-10 | CA$70.626,43 | CA$70.626,43 | CA$70.626,43 | CA$70.626,43 |