GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.139,20 -1,09% Perak US$57,07 -0,70% Platinum US$1.643,00 -0,48% Paladium US$1.140,00 -0,87% Emas/Perak72,53 BTCUS$82.043+0,69%

Riwayat harga Emas 5 tahun dalam CAD per gram

Harga Emas dalam CAD per gram selama 5 tahun: dari CA$70,63 (15 Okt 2021) ke CA$188,06 (19 Okt 2026), berubah +166,28%. Tertinggi CA$219,89 (15 Feb 2026), terendah CA$70,63 (15 Okt 2021).

Riwayat harga Emas 5 tahun dalam CAD per gram

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)CA$70,63
Terakhir (19 Okt 2026)CA$188,06
Tertinggi (15 Feb 2026)CA$219,89
Terendah (15 Okt 2021)CA$70,63
Rata-rataCA$123,35
Perubahan+CA$117,44 (+166,28%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 CA$190,09CA$190,34CA$188,06CA$188,06
2026-09 CA$193,29CA$193,29CA$193,29CA$193,29
2026-08 CA$196,77CA$196,77CA$196,77CA$196,77
2026-07 CA$184,30CA$184,30CA$184,30CA$184,30
2026-06 CA$190,05CA$190,05CA$190,05CA$190,05
2026-05 CA$202,87CA$202,87CA$202,87CA$202,87
2026-04 CA$209,19CA$209,19CA$209,19CA$209,19
2026-03 CA$213,94CA$213,94CA$213,94CA$213,94
2026-02 CA$219,89CA$219,89CA$219,89CA$219,89
2026-01 CA$212,47CA$212,47CA$212,47CA$212,47
2025-12 CA$190,59CA$190,59CA$190,59CA$190,59
2025-11 CA$184,22CA$184,22CA$184,22CA$184,22
2025-10 CA$183,24CA$183,24CA$183,24CA$183,24
2025-09 CA$162,99CA$162,99CA$162,99CA$162,99
2025-08 CA$149,34CA$149,34CA$149,34CA$149,34
2025-07 CA$147,04CA$147,04CA$147,04CA$147,04
2025-06 CA$146,92CA$146,92CA$146,92CA$146,92
2025-05 CA$148,80CA$148,80CA$148,80CA$148,80
2025-04 CA$143,54CA$143,54CA$143,54CA$143,54
2025-03 CA$138,20CA$138,20CA$138,20CA$138,20
2025-02 CA$131,96CA$131,96CA$131,96CA$131,96
2025-01 CA$125,06CA$125,06CA$125,06CA$125,06
2024-12 CA$121,05CA$121,05CA$121,05CA$121,05
2024-11 CA$119,68CA$119,68CA$119,68CA$119,68
2024-10 CA$119,48CA$119,48CA$119,48CA$119,48
2024-09 CA$112,35CA$112,35CA$112,35CA$112,35
2024-08 CA$108,83CA$108,83CA$108,83CA$108,83
2024-07 CA$105,18CA$105,18CA$105,18CA$105,18
2024-06 CA$102,90CA$102,90CA$102,90CA$102,90
2024-05 CA$103,02CA$103,02CA$103,02CA$103,02
2024-04 CA$102,99CA$102,99CA$102,99CA$102,99
2024-03 CA$93,84CA$93,84CA$93,84CA$93,84
2024-02 CA$88,07CA$88,07CA$88,07CA$88,07
2024-01 CA$87,80CA$87,80CA$87,80CA$87,80
2023-12 CA$87,20CA$87,20CA$87,20CA$87,20
2023-11 CA$87,18CA$87,18CA$87,18CA$87,18
2023-10 CA$84,27CA$84,27CA$84,27CA$84,27
2023-09 CA$83,28CA$83,28CA$83,28CA$83,28
2023-08 CA$83,25CA$83,25CA$83,25CA$83,25
2023-07 CA$82,33CA$82,33CA$82,33CA$82,33
2023-06 CA$83,23CA$83,23CA$83,23CA$83,23
2023-05 CA$86,47CA$86,47CA$86,47CA$86,47
2023-04 CA$85,63CA$85,63CA$85,63CA$85,63
2023-03 CA$84,56CA$84,56CA$84,56CA$84,56
2023-02 CA$80,02CA$80,02CA$80,02CA$80,02
2023-01 CA$81,79CA$81,79CA$81,79CA$81,79
2022-12 CA$78,61CA$78,61CA$78,61CA$78,61
2022-11 CA$73,65CA$73,65CA$73,65CA$73,65
2022-10 CA$73,92CA$73,92CA$73,92CA$73,92
2022-09 CA$71,25CA$71,25CA$71,25CA$71,25
2022-08 CA$73,29CA$73,29CA$73,29CA$73,29
2022-07 CA$72,82CA$72,82CA$72,82CA$72,82
2022-06 CA$76,42CA$76,42CA$76,42CA$76,42
2022-05 CA$77,30CA$77,30CA$77,30CA$77,30
2022-04 CA$78,22CA$78,22CA$78,22CA$78,22
2022-03 CA$80,34CA$80,34CA$80,34CA$80,34
2022-02 CA$75,91CA$75,91CA$75,91CA$75,91
2022-01 CA$73,09CA$73,09CA$73,09CA$73,09
2021-12 CA$74,08CA$74,08CA$74,08CA$74,08
2021-11 CA$73,37CA$73,37CA$73,37CA$73,37
2021-10 CA$70,63CA$70,63CA$70,63CA$70,63

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT