Riwayat harga Emas 5 tahun dalam ZAR per gram
Harga Emas dalam ZAR per gram selama 5 tahun: dari ZAR 839,62 (15 Okt 2021) ke ZAR 2.183,85 (20 Okt 2026), berubah +160,10%. Tertinggi ZAR 2.622,31 (15 Mar 2026), terendah ZAR 839,62 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | ZAR 839,62 |
|---|---|
| Terakhir (20 Okt 2026) | ZAR 2.183,85 |
| Tertinggi (15 Mar 2026) | ZAR 2.622,31 |
| Terendah (15 Okt 2021) | ZAR 839,62 |
| Rata-rata | ZAR 1.560,00 |
| Perubahan | +ZAR 1.344,23 (+160,10%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | ZAR 2.213,21 | ZAR 2.215,25 | ZAR 2.183,85 | ZAR 2.183,85 |
| 2026-09 | ZAR 2.259,68 | ZAR 2.259,68 | ZAR 2.259,68 | ZAR 2.259,68 |
| 2026-08 | ZAR 2.292,44 | ZAR 2.292,44 | ZAR 2.292,44 | ZAR 2.292,44 |
| 2026-07 | ZAR 2.145,30 | ZAR 2.145,30 | ZAR 2.145,30 | ZAR 2.145,30 |
| 2026-06 | ZAR 2.204,00 | ZAR 2.204,00 | ZAR 2.204,00 | ZAR 2.204,00 |
| 2026-05 | ZAR 2.457,15 | ZAR 2.457,15 | ZAR 2.457,15 | ZAR 2.457,15 |
| 2026-04 | ZAR 2.491,51 | ZAR 2.491,51 | ZAR 2.491,51 | ZAR 2.491,51 |
| 2026-03 | ZAR 2.622,31 | ZAR 2.622,31 | ZAR 2.622,31 | ZAR 2.622,31 |
| 2026-02 | ZAR 2.587,77 | ZAR 2.587,77 | ZAR 2.587,77 | ZAR 2.587,77 |
| 2026-01 | ZAR 2.501,86 | ZAR 2.501,86 | ZAR 2.501,86 | ZAR 2.501,86 |
| 2025-12 | ZAR 2.324,27 | ZAR 2.324,27 | ZAR 2.324,27 | ZAR 2.324,27 |
| 2025-11 | ZAR 2.251,23 | ZAR 2.251,23 | ZAR 2.251,23 | ZAR 2.251,23 |
| 2025-10 | ZAR 2.259,78 | ZAR 2.259,78 | ZAR 2.259,78 | ZAR 2.259,78 |
| 2025-09 | ZAR 2.042,75 | ZAR 2.042,75 | ZAR 2.042,75 | ZAR 2.042,75 |
| 2025-08 | ZAR 1.904,23 | ZAR 1.904,23 | ZAR 1.904,23 | ZAR 1.904,23 |
| 2025-07 | ZAR 1.912,75 | ZAR 1.912,75 | ZAR 1.912,75 | ZAR 1.912,75 |
| 2025-06 | ZAR 1.941,77 | ZAR 1.941,77 | ZAR 1.941,77 | ZAR 1.941,77 |
| 2025-05 | ZAR 1.923,34 | ZAR 1.923,34 | ZAR 1.923,34 | ZAR 1.923,34 |
| 2025-04 | ZAR 1.960,13 | ZAR 1.960,13 | ZAR 1.960,13 | ZAR 1.960,13 |
| 2025-03 | ZAR 1.742,42 | ZAR 1.742,42 | ZAR 1.742,42 | ZAR 1.742,42 |
| 2025-02 | ZAR 1.710,47 | ZAR 1.710,47 | ZAR 1.710,47 | ZAR 1.710,47 |
| 2025-01 | ZAR 1.643,76 | ZAR 1.643,76 | ZAR 1.643,76 | ZAR 1.643,76 |
| 2024-12 | ZAR 1.522,78 | ZAR 1.522,78 | ZAR 1.522,78 | ZAR 1.522,78 |
| 2024-11 | ZAR 1.549,14 | ZAR 1.549,14 | ZAR 1.549,14 | ZAR 1.549,14 |
| 2024-10 | ZAR 1.520,22 | ZAR 1.520,22 | ZAR 1.520,22 | ZAR 1.520,22 |
| 2024-09 | ZAR 1.470,92 | ZAR 1.470,92 | ZAR 1.470,92 | ZAR 1.470,92 |
| 2024-08 | ZAR 1.430,04 | ZAR 1.430,04 | ZAR 1.430,04 | ZAR 1.430,04 |
| 2024-07 | ZAR 1.401,88 | ZAR 1.401,88 | ZAR 1.401,88 | ZAR 1.401,88 |
| 2024-06 | ZAR 1.371,78 | ZAR 1.371,78 | ZAR 1.371,78 | ZAR 1.371,78 |
| 2024-05 | ZAR 1.389,14 | ZAR 1.389,14 | ZAR 1.389,14 | ZAR 1.389,14 |
| 2024-04 | ZAR 1.421,15 | ZAR 1.421,15 | ZAR 1.421,15 | ZAR 1.421,15 |
| 2024-03 | ZAR 1.296,41 | ZAR 1.296,41 | ZAR 1.296,41 | ZAR 1.296,41 |
| 2024-02 | ZAR 1.237,31 | ZAR 1.237,31 | ZAR 1.237,31 | ZAR 1.237,31 |
| 2024-01 | ZAR 1.220,72 | ZAR 1.220,72 | ZAR 1.220,72 | ZAR 1.220,72 |
| 2023-12 | ZAR 1.188,97 | ZAR 1.188,97 | ZAR 1.188,97 | ZAR 1.188,97 |
| 2023-11 | ZAR 1.156,99 | ZAR 1.156,99 | ZAR 1.156,99 | ZAR 1.156,99 |
| 2023-10 | ZAR 1.168,43 | ZAR 1.168,43 | ZAR 1.168,43 | ZAR 1.168,43 |
| 2023-09 | ZAR 1.173,12 | ZAR 1.173,12 | ZAR 1.173,12 | ZAR 1.173,12 |
| 2023-08 | ZAR 1.184,76 | ZAR 1.184,76 | ZAR 1.184,76 | ZAR 1.184,76 |
| 2023-07 | ZAR 1.129,36 | ZAR 1.129,36 | ZAR 1.129,36 | ZAR 1.129,36 |
| 2023-06 | ZAR 1.150,48 | ZAR 1.150,48 | ZAR 1.150,48 | ZAR 1.150,48 |
| 2023-05 | ZAR 1.221,88 | ZAR 1.221,88 | ZAR 1.221,88 | ZAR 1.221,88 |
| 2023-04 | ZAR 1.159,32 | ZAR 1.159,32 | ZAR 1.159,32 | ZAR 1.159,32 |
| 2023-03 | ZAR 1.132,20 | ZAR 1.132,20 | ZAR 1.132,20 | ZAR 1.132,20 |
| 2023-02 | ZAR 1.075,14 | ZAR 1.075,14 | ZAR 1.075,14 | ZAR 1.075,14 |
| 2023-01 | ZAR 1.029,72 | ZAR 1.029,72 | ZAR 1.029,72 | ZAR 1.029,72 |
| 2022-12 | ZAR 999,28 | ZAR 999,28 | ZAR 999,28 | ZAR 999,28 |
| 2022-11 | ZAR 953,24 | ZAR 953,24 | ZAR 953,24 | ZAR 953,24 |
| 2022-10 | ZAR 974,13 | ZAR 974,13 | ZAR 974,13 | ZAR 974,13 |
| 2022-09 | ZAR 948,08 | ZAR 948,08 | ZAR 948,08 | ZAR 948,08 |
| 2022-08 | ZAR 931,62 | ZAR 931,62 | ZAR 931,62 | ZAR 931,62 |
| 2022-07 | ZAR 957,56 | ZAR 957,56 | ZAR 957,56 | ZAR 957,56 |
| 2022-06 | ZAR 946,19 | ZAR 946,19 | ZAR 946,19 | ZAR 946,19 |
| 2022-05 | ZAR 960,47 | ZAR 960,47 | ZAR 960,47 | ZAR 960,47 |
| 2022-04 | ZAR 912,16 | ZAR 912,16 | ZAR 912,16 | ZAR 912,16 |
| 2022-03 | ZAR 947,33 | ZAR 947,33 | ZAR 947,33 | ZAR 947,33 |
| 2022-02 | ZAR 903,45 | ZAR 903,45 | ZAR 903,45 | ZAR 903,45 |
| 2022-01 | ZAR 897,91 | ZAR 897,91 | ZAR 897,91 | ZAR 897,91 |
| 2021-12 | ZAR 929,91 | ZAR 929,91 | ZAR 929,91 | ZAR 929,91 |
| 2021-11 | ZAR 888,33 | ZAR 888,33 | ZAR 888,33 | ZAR 888,33 |
| 2021-10 | ZAR 839,62 | ZAR 839,62 | ZAR 839,62 | ZAR 839,62 |