Riwayat harga Emas 5 tahun dalam TRY per gram
Harga Emas dalam TRY per gram selama 5 tahun: dari TRY 527,55 (15 Okt 2021) ke TRY 6.599,44 (19 Okt 2026), berubah +1.150,96%. Tertinggi TRY 7.059,49 (15 Feb 2026), terendah TRY 527,55 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | TRY 527,55 |
|---|---|
| Terakhir (19 Okt 2026) | TRY 6.599,44 |
| Tertinggi (15 Feb 2026) | TRY 7.059,49 |
| Terendah (15 Okt 2021) | TRY 527,55 |
| Rata-rata | TRY 3.195,08 |
| Perubahan | +TRY 6.071,89 (+1.150,96%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | TRY 6.627,55 | TRY 6.663,42 | TRY 6.599,44 | TRY 6.599,44 |
| 2026-09 | TRY 6.754,11 | TRY 6.754,11 | TRY 6.754,11 | TRY 6.754,11 |
| 2026-08 | TRY 6.790,76 | TRY 6.790,76 | TRY 6.790,76 | TRY 6.790,76 |
| 2026-07 | TRY 6.158,71 | TRY 6.158,71 | TRY 6.158,71 | TRY 6.158,71 |
| 2026-06 | TRY 6.290,86 | TRY 6.290,86 | TRY 6.290,86 | TRY 6.290,86 |
| 2026-05 | TRY 6.716,77 | TRY 6.716,77 | TRY 6.716,77 | TRY 6.716,77 |
| 2026-04 | TRY 6.786,40 | TRY 6.786,40 | TRY 6.786,40 | TRY 6.786,40 |
| 2026-03 | TRY 6.899,12 | TRY 6.899,12 | TRY 6.899,12 | TRY 6.899,12 |
| 2026-02 | TRY 7.059,49 | TRY 7.059,49 | TRY 7.059,49 | TRY 7.059,49 |
| 2026-01 | TRY 6.599,97 | TRY 6.599,97 | TRY 6.599,97 | TRY 6.599,97 |
| 2025-12 | TRY 5.915,42 | TRY 5.915,42 | TRY 5.915,42 | TRY 5.915,42 |
| 2025-11 | TRY 5.562,17 | TRY 5.562,17 | TRY 5.562,17 | TRY 5.562,17 |
| 2025-10 | TRY 5.458,77 | TRY 5.458,77 | TRY 5.458,77 | TRY 5.458,77 |
| 2025-09 | TRY 4.866,93 | TRY 4.866,93 | TRY 4.866,93 | TRY 4.866,93 |
| 2025-08 | TRY 4.428,48 | TRY 4.428,48 | TRY 4.428,48 | TRY 4.428,48 |
| 2025-07 | TRY 4.318,43 | TRY 4.318,43 | TRY 4.318,43 | TRY 4.318,43 |
| 2025-06 | TRY 4.251,15 | TRY 4.251,15 | TRY 4.251,15 | TRY 4.251,15 |
| 2025-05 | TRY 4.116,53 | TRY 4.116,53 | TRY 4.116,53 | TRY 4.116,53 |
| 2025-04 | TRY 3.945,39 | TRY 3.945,39 | TRY 3.945,39 | TRY 3.945,39 |
| 2025-03 | TRY 3.517,53 | TRY 3.517,53 | TRY 3.517,53 | TRY 3.517,53 |
| 2025-02 | TRY 3.371,04 | TRY 3.371,04 | TRY 3.371,04 | TRY 3.371,04 |
| 2025-01 | TRY 3.091,58 | TRY 3.091,58 | TRY 3.091,58 | TRY 3.091,58 |
| 2024-12 | TRY 2.975,30 | TRY 2.975,30 | TRY 2.975,30 | TRY 2.975,30 |
| 2024-11 | TRY 2.933,84 | TRY 2.933,84 | TRY 2.933,84 | TRY 2.933,84 |
| 2024-10 | TRY 2.962,82 | TRY 2.962,82 | TRY 2.962,82 | TRY 2.962,82 |
| 2024-09 | TRY 2.805,88 | TRY 2.805,88 | TRY 2.805,88 | TRY 2.805,88 |
| 2024-08 | TRY 2.669,53 | TRY 2.669,53 | TRY 2.669,53 | TRY 2.669,53 |
| 2024-07 | TRY 2.548,61 | TRY 2.548,61 | TRY 2.548,61 | TRY 2.548,61 |
| 2024-06 | TRY 2.441,20 | TRY 2.441,20 | TRY 2.441,20 | TRY 2.441,20 |
| 2024-05 | TRY 2.440,69 | TRY 2.440,69 | TRY 2.440,69 | TRY 2.440,69 |
| 2024-04 | TRY 2.428,39 | TRY 2.428,39 | TRY 2.428,39 | TRY 2.428,39 |
| 2024-03 | TRY 2.235,33 | TRY 2.235,33 | TRY 2.235,33 | TRY 2.235,33 |
| 2024-02 | TRY 1.999,42 | TRY 1.999,42 | TRY 1.999,42 | TRY 1.999,42 |
| 2024-01 | TRY 1.968,38 | TRY 1.968,38 | TRY 1.968,38 | TRY 1.968,38 |
| 2023-12 | TRY 1.892,11 | TRY 1.892,11 | TRY 1.892,11 | TRY 1.892,11 |
| 2023-11 | TRY 1.828,65 | TRY 1.828,65 | TRY 1.828,65 | TRY 1.828,65 |
| 2023-10 | TRY 1.712,56 | TRY 1.712,56 | TRY 1.712,56 | TRY 1.712,56 |
| 2023-09 | TRY 1.661,74 | TRY 1.661,74 | TRY 1.661,74 | TRY 1.661,74 |
| 2023-08 | TRY 1.669,47 | TRY 1.669,47 | TRY 1.669,47 | TRY 1.669,47 |
| 2023-07 | TRY 1.642,73 | TRY 1.642,73 | TRY 1.642,73 | TRY 1.642,73 |
| 2023-06 | TRY 1.478,76 | TRY 1.478,76 | TRY 1.478,76 | TRY 1.478,76 |
| 2023-05 | TRY 1.259,57 | TRY 1.259,57 | TRY 1.259,57 | TRY 1.259,57 |
| 2023-04 | TRY 1.245,79 | TRY 1.245,79 | TRY 1.245,79 | TRY 1.245,79 |
| 2023-03 | TRY 1.167,64 | TRY 1.167,64 | TRY 1.167,64 | TRY 1.167,64 |
| 2023-02 | TRY 1.124,12 | TRY 1.124,12 | TRY 1.124,12 | TRY 1.124,12 |
| 2023-01 | TRY 1.146,64 | TRY 1.146,64 | TRY 1.146,64 | TRY 1.146,64 |
| 2022-12 | TRY 1.077,99 | TRY 1.077,99 | TRY 1.077,99 | TRY 1.077,99 |
| 2022-11 | TRY 1.032,06 | TRY 1.032,06 | TRY 1.032,06 | TRY 1.032,06 |
| 2022-10 | TRY 994,40 | TRY 994,40 | TRY 994,40 | TRY 994,40 |
| 2022-09 | TRY 986,99 | TRY 986,99 | TRY 986,99 | TRY 986,99 |
| 2022-08 | TRY 1.019,39 | TRY 1.019,39 | TRY 1.019,39 | TRY 1.019,39 |
| 2022-07 | TRY 971,83 | TRY 971,83 | TRY 971,83 | TRY 971,83 |
| 2022-06 | TRY 1.021,80 | TRY 1.021,80 | TRY 1.021,80 | TRY 1.021,80 |
| 2022-05 | TRY 919,82 | TRY 919,82 | TRY 919,82 | TRY 919,82 |
| 2022-04 | TRY 910,53 | TRY 910,53 | TRY 910,53 | TRY 910,53 |
| 2022-03 | TRY 917,24 | TRY 917,24 | TRY 917,24 | TRY 917,24 |
| 2022-02 | TRY 813,77 | TRY 813,77 | TRY 813,77 | TRY 813,77 |
| 2022-01 | TRY 791,89 | TRY 791,89 | TRY 791,89 | TRY 791,89 |
| 2021-12 | TRY 846,29 | TRY 846,29 | TRY 846,29 | TRY 846,29 |
| 2021-11 | TRY 586,82 | TRY 586,82 | TRY 586,82 | TRY 586,82 |
| 2021-10 | TRY 527,55 | TRY 527,55 | TRY 527,55 | TRY 527,55 |