Riwayat harga Emas Semua data dalam TRY per gram
Harga Emas dalam TRY per gram selama Semua data: dari TRY 55,73 (15 Jan 1970) ke TRY 6.633,81 (18 Okt 2026), berubah +11.803,14%. Tertinggi TRY 7.059,49 (15 Feb 2026), terendah TRY 2,97 (15 Jan 1999).
Ringkasan
| Awal (15 Jan 1970) | TRY 55,73 |
|---|---|
| Terakhir (18 Okt 2026) | TRY 6.633,81 |
| Tertinggi (15 Feb 2026) | TRY 7.059,49 |
| Terendah (15 Jan 1999) | TRY 2,97 |
| Rata-rata | TRY 576,08 |
| Perubahan | +TRY 6.578,07 (+11.803,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | TRY 6.599,97 | TRY 7.059,49 | TRY 6.158,71 | TRY 6.633,81 |
| 2025 | TRY 3.091,58 | TRY 5.915,42 | TRY 3.091,58 | TRY 5.915,42 |
| 2024 | TRY 1.968,38 | TRY 2.975,30 | TRY 1.968,38 | TRY 2.975,30 |
| 2023 | TRY 1.146,64 | TRY 1.892,11 | TRY 1.124,12 | TRY 1.892,11 |
| 2022 | TRY 791,89 | TRY 1.077,99 | TRY 791,89 | TRY 1.077,99 |
| 2021 | TRY 446,51 | TRY 846,29 | TRY 404,57 | TRY 846,29 |
| 2020 | TRY 295,39 | TRY 484,95 | TRY 295,39 | TRY 468,91 |
| 2019 | TRY 226,46 | TRY 282,44 | TRY 223,59 | TRY 275,85 |
| 2018 | TRY 161,88 | TRY 236,82 | TRY 161,15 | TRY 216,52 |
| 2017 | TRY 145,18 | TRY 160,06 | TRY 141,67 | TRY 156,97 |
| 2016 | TRY 107,41 | TRY 131,53 | TRY 107,41 | TRY 131,53 |
| 2015 | TRY 91,79 | TRY 109,59 | TRY 91,79 | TRY 102,53 |
| 2014 | TRY 87,77 | TRY 96,03 | TRY 84,77 | TRY 90,19 |
| 2013 | TRY 95,29 | TRY 95,29 | TRY 80,09 | TRY 80,12 |
| 2012 | TRY 98,44 | TRY 101,60 | TRY 92,33 | TRY 96,52 |
| 2011 | TRY 67,90 | TRY 101,35 | TRY 67,90 | TRY 99,04 |
| 2010 | TRY 52,26 | TRY 67,87 | TRY 52,26 | TRY 67,87 |
| 2009 | TRY 44,74 | TRY 55,19 | TRY 44,74 | TRY 55,19 |
| 2008 | TRY 32,93 | TRY 41,11 | TRY 32,00 | TRY 41,11 |
| 2007 | TRY 28,95 | TRY 30,66 | TRY 27,21 | TRY 30,50 |
| 2006 | TRY 23,74 | TRY 32,27 | TRY 23,74 | TRY 28,86 |
| 2005 | TRY 18,44 | TRY 22,11 | TRY 17,80 | TRY 22,11 |
| 2004 | TRY 17,81 | TRY 20,53 | TRY 17,15 | TRY 20,15 |
| 2003 | TRY 19,17 | TRY 19,20 | TRY 15,56 | TRY 18,75 |
| 2002 | TRY 12,40 | TRY 17,04 | TRY 12,40 | TRY 16,50 |
| 2001 | TRY 5,70 | TRY 14,62 | TRY 5,70 | TRY 12,71 |
| 2000 | TRY 4,94 | TRY 5,90 | TRY 4,94 | TRY 5,90 |
| 1999 | TRY 2,97 | TRY 4,83 | TRY 2,97 | TRY 4,83 |
| 1998 | TRY 460,18 | TRY 490,44 | TRY 452,22 | TRY 464,96 |
| 1997 | TRY 565,28 | TRY 565,28 | TRY 460,18 | TRY 460,18 |
| 1996 | TRY 635,34 | TRY 644,89 | TRY 587,57 | TRY 587,57 |
| 1995 | TRY 603,49 | TRY 622,60 | TRY 600,31 | TRY 616,23 |
| 1994 | TRY 616,23 | TRY 624,19 | TRY 600,31 | TRY 603,49 |
| 1993 | TRY 523,88 | TRY 624,19 | TRY 523,88 | TRY 609,86 |
| 1992 | TRY 563,68 | TRY 563,68 | TRY 533,43 | TRY 533,43 |
| 1991 | TRY 611,45 | TRY 611,45 | TRY 555,72 | TRY 576,42 |
| 1990 | TRY 652,86 | TRY 664,00 | TRY 560,50 | TRY 600,31 |
| 1989 | TRY 643,30 | TRY 651,88 | TRY 576,42 | TRY 651,88 |
| 1988 | TRY 759,54 | TRY 759,54 | TRY 648,08 | TRY 667,19 |
| 1987 | TRY 649,67 | TRY 773,87 | TRY 638,52 | TRY 773,87 |
| 1986 | TRY 552,54 | TRY 675,15 | TRY 539,80 | TRY 622,60 |
| 1985 | TRY 482,48 | TRY 525,47 | TRY 476,11 | TRY 512,73 |
| 1984 | TRY 590,75 | TRY 627,38 | TRY 509,55 | TRY 509,55 |
| 1983 | TRY 765,91 | TRY 781,83 | TRY 608,27 | TRY 617,82 |
| 1982 | TRY 611,45 | TRY 708,59 | TRY 501,58 | TRY 708,59 |
| 1981 | TRY 886,93 | TRY 886,93 | TRY 651,26 | TRY 652,86 |
| 1980 | TRY 1.074,82 | TRY 1.074,82 | TRY 818,46 | TRY 856,67 |
| 1979 | TRY 361,46 | TRY 724,51 | TRY 361,46 | TRY 724,51 |
| 1978 | TRY 275,47 | TRY 361,46 | TRY 275,47 | TRY 331,20 |
| 1977 | TRY 210,19 | TRY 257,96 | TRY 210,19 | TRY 254,77 |
| 1976 | TRY 208,60 | TRY 213,37 | TRY 175,16 | TRY 213,37 |
| 1975 | TRY 280,25 | TRY 286,62 | TRY 221,33 | TRY 221,33 |
| 1974 | TRY 205,41 | TRY 292,99 | TRY 205,41 | TRY 292,99 |
| 1973 | TRY 103,50 | TRY 191,08 | TRY 103,50 | TRY 170,38 |
| 1972 | TRY 73,25 | TRY 106,69 | TRY 73,25 | TRY 101,91 |
| 1971 | TRY 60,51 | TRY 68,47 | TRY 60,51 | TRY 68,47 |
| 1970 | TRY 55,73 | TRY 60,51 | TRY 55,73 | TRY 58,92 |