Riwayat harga Emas Semua data dalam HKD per gram
Harga Emas dalam HKD per gram selama Semua data: dari HK$8,83 (15 Jan 1970) ke HK$1.053,67 (19 Okt 2026), berubah +11.831,14%. Tertinggi HK$1.261,64 (15 Feb 2026), terendah HK$8,83 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | HK$8,83 |
|---|---|
| Terakhir (19 Okt 2026) | HK$1.053,67 |
| Tertinggi (15 Feb 2026) | HK$1.261,64 |
| Terendah (15 Jan 1970) | HK$8,83 |
| Rata-rata | HK$201,90 |
| Perubahan | +HK$1.044,84 (+11.831,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | HK$1.191,80 | HK$1.261,64 | HK$1.026,52 | HK$1.053,67 |
| 2025 | HK$678,43 | HK$1.078,10 | HK$678,43 | HK$1.078,10 |
| 2024 | HK$511,44 | HK$671,78 | HK$508,61 | HK$661,93 |
| 2023 | HK$476,66 | HK$508,42 | HK$468,11 | HK$508,42 |
| 2022 | HK$454,56 | HK$490,20 | HK$419,97 | HK$449,30 |
| 2021 | HK$465,46 | HK$465,46 | HK$428,87 | HK$448,98 |
| 2020 | HK$390,04 | HK$490,64 | HK$390,04 | HK$463,08 |
| 2019 | HK$325,77 | HK$380,16 | HK$324,05 | HK$370,49 |
| 2018 | HK$334,79 | HK$336,93 | HK$302,24 | HK$313,98 |
| 2017 | HK$297,18 | HK$330,21 | HK$297,18 | HK$317,45 |
| 2016 | HK$275,12 | HK$334,20 | HK$275,12 | HK$288,66 |
| 2015 | HK$311,76 | HK$311,76 | HK$268,11 | HK$268,11 |
| 2014 | HK$310,13 | HK$333,55 | HK$292,95 | HK$299,35 |
| 2013 | HK$416,77 | HK$416,77 | HK$304,61 | HK$304,61 |
| 2012 | HK$413,04 | HK$435,36 | HK$396,75 | HK$419,85 |
| 2011 | HK$339,99 | HK$443,92 | HK$339,99 | HK$410,35 |
| 2010 | HK$278,92 | HK$347,72 | HK$273,57 | HK$347,72 |
| 2009 | HK$214,34 | HK$282,91 | HK$214,34 | HK$282,91 |
| 2008 | HK$223,11 | HK$242,21 | HK$189,62 | HK$203,32 |
| 2007 | HK$158,22 | HK$201,73 | HK$158,22 | HK$201,32 |
| 2006 | HK$137,06 | HK$168,26 | HK$137,06 | HK$157,45 |
| 2005 | HK$106,27 | HK$127,12 | HK$105,81 | HK$127,12 |
| 2004 | HK$103,33 | HK$110,49 | HK$96,30 | HK$110,49 |
| 2003 | HK$89,52 | HK$101,58 | HK$82,25 | HK$101,58 |
| 2002 | HK$70,71 | HK$83,24 | HK$70,71 | HK$83,24 |
| 2001 | HK$66,45 | HK$70,97 | HK$65,20 | HK$69,21 |
| 2000 | HK$71,03 | HK$75,04 | HK$66,70 | HK$67,96 |
| 1999 | HK$71,51 | HK$77,65 | HK$63,86 | HK$70,74 |
| 1998 | HK$72,92 | HK$77,72 | HK$71,66 | HK$73,68 |
| 1997 | HK$89,57 | HK$89,57 | HK$72,92 | HK$72,92 |
| 1996 | HK$100,68 | HK$102,19 | HK$93,11 | HK$93,11 |
| 1995 | HK$95,63 | HK$98,66 | HK$95,13 | HK$97,65 |
| 1994 | HK$97,65 | HK$98,91 | HK$95,13 | HK$95,63 |
| 1993 | HK$83,01 | HK$98,91 | HK$83,01 | HK$96,64 |
| 1992 | HK$89,32 | HK$89,32 | HK$84,53 | HK$84,53 |
| 1991 | HK$96,89 | HK$96,89 | HK$88,06 | HK$91,34 |
| 1990 | HK$103,45 | HK$105,22 | HK$88,82 | HK$95,13 |
| 1989 | HK$101,94 | HK$103,30 | HK$91,34 | HK$103,30 |
| 1988 | HK$120,36 | HK$120,36 | HK$102,70 | HK$105,72 |
| 1987 | HK$102,95 | HK$122,63 | HK$101,18 | HK$122,63 |
| 1986 | HK$87,56 | HK$106,98 | HK$85,54 | HK$98,66 |
| 1985 | HK$76,45 | HK$83,27 | HK$75,44 | HK$81,25 |
| 1984 | HK$93,61 | HK$99,42 | HK$80,74 | HK$80,74 |
| 1983 | HK$121,37 | HK$123,89 | HK$96,39 | HK$97,90 |
| 1982 | HK$96,89 | HK$112,28 | HK$79,48 | HK$112,28 |
| 1981 | HK$140,54 | HK$140,54 | HK$103,20 | HK$103,45 |
| 1980 | HK$170,32 | HK$170,32 | HK$129,69 | HK$135,75 |
| 1979 | HK$57,28 | HK$114,81 | HK$57,28 | HK$114,81 |
| 1978 | HK$43,65 | HK$57,28 | HK$43,65 | HK$52,48 |
| 1977 | HK$33,31 | HK$40,88 | HK$33,31 | HK$40,37 |
| 1976 | HK$33,05 | HK$33,81 | HK$27,76 | HK$33,81 |
| 1975 | HK$44,41 | HK$45,42 | HK$35,07 | HK$35,07 |
| 1974 | HK$32,55 | HK$46,43 | HK$32,55 | HK$46,43 |
| 1973 | HK$16,40 | HK$30,28 | HK$16,40 | HK$27,00 |
| 1972 | HK$11,61 | HK$16,91 | HK$11,61 | HK$16,15 |
| 1971 | HK$9,59 | HK$10,85 | HK$9,59 | HK$10,85 |
| 1970 | HK$8,83 | HK$9,59 | HK$8,83 | HK$9,34 |