Riwayat harga Emas Semua data dalam INR per gram

Harga Emas dalam INR per gram selama Semua data: dari Rs 107,03 (15 Jan 1970) ke Rs 12.739,60 (17 Okt 2026), berubah +11.803,14%. Tertinggi Rs 14.624,16 (15 Feb 2026), terendah Rs 107,03 (15 Jan 1970).

Riwayat harga Emas Semua data dalam INR per gram

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)	Rs 107,03
Terakhir (17 Okt 2026)	Rs 12.739,60
Tertinggi (15 Feb 2026)	Rs 14.624,16
Terendah (15 Jan 1970)	Rs 107,03
Rata-rata	Rs 1.907,58
Perubahan	+Rs 12.632,58 (+11.803,14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
2026	Rs 13.798,97	Rs 14.624,16	Rs 12.605,25	Rs 12.739,60
2025	Rs 7.529,65	Rs 12.570,90	Rs 7.529,65	Rs 12.570,90
2024	Rs 5.419,25	Rs 7.267,38	Rs 5.401,65	Rs 7.219,46
2023	Rs 4.971,47	Rs 5.411,62	Rs 4.940,55	Rs 5.411,62
2022	Rs 4.332,40	Rs 4.786,42	Rs 4.311,53	Rs 4.786,42
2021	Rs 4.388,88	Rs 4.396,23	Rs 4.007,80	Rs 4.396,23
2020	Rs 3.553,11	Rs 4.741,02	Rs 3.553,11	Rs 4.396,04
2019	Rs 2.953,61	Rs 3.447,42	Rs 2.870,44	Rs 3.364,42
2018	Rs 2.718,06	Rs 2.892,44	Rs 2.702,34	Rs 2.892,44
2017	Rs 2.612,22	Rs 2.707,26	Rs 2.560,62	Rs 2.602,57
2016	Rs 2.393,09	Rs 2.881,58	Rs 2.393,09	Rs 2.522,09
2015	Rs 2.484,95	Rs 2.484,95	Rs 2.300,10	Rs 2.314,14
2014	Rs 2.461,56	Rs 2.628,45	Rs 2.335,23	Rs 2.441,89
2013	Rs 2.936,42	Rs 2.936,42	Rs 2.442,51	Rs 2.442,51
2012	Rs 2.735,87	Rs 3.046,73	Rs 2.714,44	Rs 2.952,00
2011	Rs 1.986,95	Rs 2.833,53	Rs 1.986,95	Rs 2.822,86
2010	Rs 1.642,95	Rs 2.027,32	Rs 1.630,87	Rs 2.027,32
2009	Rs 1.347,18	Rs 1.703,22	Rs 1.347,18	Rs 1.703,22
2008	Rs 1.120,73	Rs 1.303,40	Rs 1.120,73	Rs 1.252,75
2007	Rs 898,31	Rs 1.016,22	Rs 859,71	Rs 1.014,58
2006	Rs 781,67	Rs 985,09	Rs 781,67	Rs 903,55
2005	Rs 595,22	Rs 743,76	Rs 588,36	Rs 743,76
2004	Rs 604,43	Rs 636,04	Rs 563,07	Rs 626,12
2003	Rs 550,04	Rs 595,78	Rs 498,86	Rs 595,78
2002	Rs 437,50	Rs 513,99	Rs 437,50	Rs 513,99
2001	Rs 396,44	Rs 436,94	Rs 391,69	Rs 424,39
2000	Rs 397,14	Rs 420,80	Rs 390,81	Rs 407,58
1999	Rs 877,62	Rs 951,01	Rs 782,83	Rs 865,39
1998	Rs 883,74	Rs 941,84	Rs 868,45	Rs 892,91
1997	Rs 1.085,56	Rs 1.085,56	Rs 883,74	Rs 883,74
1996	Rs 1.220,11	Rs 1.238,46	Rs 1.128,37	Rs 1.128,37
1995	Rs 1.158,95	Rs 1.195,65	Rs 1.152,84	Rs 1.183,42
1994	Rs 1.183,42	Rs 1.198,70	Rs 1.152,84	Rs 1.158,95
1993	Rs 1.006,06	Rs 1.198,70	Rs 1.006,06	Rs 1.171,18
1992	Rs 1.082,50	Rs 1.082,50	Rs 1.024,40	Rs 1.024,40
1991	Rs 1.174,24	Rs 1.174,24	Rs 1.067,21	Rs 1.106,97
1990	Rs 1.253,75	Rs 1.275,15	Rs 1.076,39	Rs 1.152,84
1989	Rs 1.235,40	Rs 1.251,88	Rs 1.106,97	Rs 1.251,88
1988	Rs 1.458,63	Rs 1.458,63	Rs 1.244,57	Rs 1.281,27
1987	Rs 1.247,63	Rs 1.486,15	Rs 1.226,23	Rs 1.486,15
1986	Rs 1.061,10	Rs 1.296,56	Rs 1.036,64	Rs 1.195,65
1985	Rs 926,55	Rs 1.009,11	Rs 914,32	Rs 984,65
1984	Rs 1.134,49	Rs 1.204,82	Rs 978,53	Rs 978,53
1983	Rs 1.470,86	Rs 1.501,44	Rs 1.168,13	Rs 1.186,47
1982	Rs 1.174,24	Rs 1.360,77	Rs 963,25	Rs 1.360,77
1981	Rs 1.703,26	Rs 1.703,26	Rs 1.250,69	Rs 1.253,75
1980	Rs 2.064,10	Rs 2.064,10	Rs 1.571,77	Rs 1.645,16
1979	Rs 694,15	Rs 1.391,35	Rs 694,15	Rs 1.391,35
1978	Rs 529,02	Rs 694,15	Rs 529,02	Rs 636,05
1977	Rs 403,65	Rs 495,38	Rs 403,65	Rs 489,27
1976	Rs 400,59	Rs 409,76	Rs 336,37	Rs 409,76
1975	Rs 538,19	Rs 550,43	Rs 425,05	Rs 425,05
1974	Rs 394,47	Rs 562,66	Rs 394,47	Rs 562,66
1973	Rs 198,76	Rs 366,95	Rs 198,76	Rs 327,20
1972	Rs 140,66	Rs 204,88	Rs 140,66	Rs 195,71
1971	Rs 116,20	Rs 131,49	Rs 116,20	Rs 131,49
1970	Rs 107,03	Rs 116,20	Rs 107,03	Rs 113,14

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT