全部数据黄金历史价格（INR/克）
全部数据内以INR每克计的黄金价格：由₹106.99（1970年1月15日）至₹12,734.74（2026年10月18日），变动+11,803.14%。最高₹14,624.16（2026年2月15日），最低₹106.99（1970年1月15日）。
| 起始 (1970年1月15日) | ₹106.99 |
|---|
| 最新 (2026年10月18日) | ₹12,734.74 |
|---|
| 最高 (2026年2月15日) | ₹14,624.16 |
|---|
| 最低 (1970年1月15日) | ₹106.99 |
|---|
| 平均 | ₹1,923.20 |
|---|
| 涨跌 | +₹12,627.76 (+11,803.14%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026 |
₹13,798.97 | ₹14,624.16 | ₹12,605.25 | ₹12,734.74 |
|---|
| 2025 |
₹7,529.65 | ₹12,570.90 | ₹7,529.65 | ₹12,570.90 |
|---|
| 2024 |
₹5,419.25 | ₹7,267.38 | ₹5,401.65 | ₹7,219.46 |
|---|
| 2023 |
₹4,971.47 | ₹5,411.62 | ₹4,940.55 | ₹5,411.62 |
|---|
| 2022 |
₹4,332.40 | ₹4,786.42 | ₹4,311.53 | ₹4,786.42 |
|---|
| 2021 |
₹4,388.88 | ₹4,396.23 | ₹4,007.80 | ₹4,396.23 |
|---|
| 2020 |
₹3,553.11 | ₹4,741.02 | ₹3,553.11 | ₹4,396.04 |
|---|
| 2019 |
₹2,953.61 | ₹3,447.42 | ₹2,870.44 | ₹3,364.42 |
|---|
| 2018 |
₹2,718.06 | ₹2,892.44 | ₹2,702.34 | ₹2,892.44 |
|---|
| 2017 |
₹2,612.22 | ₹2,707.26 | ₹2,560.62 | ₹2,602.57 |
|---|
| 2016 |
₹2,393.09 | ₹2,881.58 | ₹2,393.09 | ₹2,522.09 |
|---|
| 2015 |
₹2,484.95 | ₹2,484.95 | ₹2,300.10 | ₹2,314.14 |
|---|
| 2014 |
₹2,461.56 | ₹2,628.45 | ₹2,335.23 | ₹2,441.89 |
|---|
| 2013 |
₹2,936.42 | ₹2,936.42 | ₹2,442.51 | ₹2,442.51 |
|---|
| 2012 |
₹2,735.87 | ₹3,046.73 | ₹2,714.44 | ₹2,952.00 |
|---|
| 2011 |
₹1,986.95 | ₹2,833.53 | ₹1,986.95 | ₹2,822.86 |
|---|
| 2010 |
₹1,642.95 | ₹2,027.32 | ₹1,630.87 | ₹2,027.32 |
|---|
| 2009 |
₹1,347.18 | ₹1,703.22 | ₹1,347.18 | ₹1,703.22 |
|---|
| 2008 |
₹1,120.73 | ₹1,303.40 | ₹1,120.73 | ₹1,252.75 |
|---|
| 2007 |
₹898.31 | ₹1,016.22 | ₹859.71 | ₹1,014.58 |
|---|
| 2006 |
₹781.67 | ₹985.09 | ₹781.67 | ₹903.55 |
|---|
| 2005 |
₹595.22 | ₹743.76 | ₹588.36 | ₹743.76 |
|---|
| 2004 |
₹604.43 | ₹636.04 | ₹563.07 | ₹626.12 |
|---|
| 2003 |
₹550.04 | ₹595.78 | ₹498.86 | ₹595.78 |
|---|
| 2002 |
₹437.50 | ₹513.99 | ₹437.50 | ₹513.99 |
|---|
| 2001 |
₹396.44 | ₹436.94 | ₹391.69 | ₹424.39 |
|---|
| 2000 |
₹397.14 | ₹420.80 | ₹390.81 | ₹407.58 |
|---|
| 1999 |
₹877.29 | ₹950.65 | ₹782.53 | ₹865.06 |
|---|
| 1998 |
₹883.40 | ₹941.48 | ₹868.12 | ₹892.57 |
|---|
| 1997 |
₹1,085.15 | ₹1,085.15 | ₹883.40 | ₹883.40 |
|---|
| 1996 |
₹1,219.64 | ₹1,237.99 | ₹1,127.94 | ₹1,127.94 |
|---|
| 1995 |
₹1,158.51 | ₹1,195.19 | ₹1,152.40 | ₹1,182.96 |
|---|
| 1994 |
₹1,182.96 | ₹1,198.25 | ₹1,152.40 | ₹1,158.51 |
|---|
| 1993 |
₹1,005.67 | ₹1,198.25 | ₹1,005.67 | ₹1,170.74 |
|---|
| 1992 |
₹1,082.09 | ₹1,082.09 | ₹1,024.01 | ₹1,024.01 |
|---|
| 1991 |
₹1,173.79 | ₹1,173.79 | ₹1,066.81 | ₹1,106.54 |
|---|
| 1990 |
₹1,253.27 | ₹1,274.67 | ₹1,075.98 | ₹1,152.40 |
|---|
| 1989 |
₹1,234.93 | ₹1,251.40 | ₹1,106.54 | ₹1,251.40 |
|---|
| 1988 |
₹1,458.07 | ₹1,458.07 | ₹1,244.10 | ₹1,280.78 |
|---|
| 1987 |
₹1,247.16 | ₹1,485.58 | ₹1,225.76 | ₹1,485.58 |
|---|
| 1986 |
₹1,060.69 | ₹1,296.06 | ₹1,036.24 | ₹1,195.19 |
|---|
| 1985 |
₹926.20 | ₹1,008.73 | ₹913.97 | ₹984.27 |
|---|
| 1984 |
₹1,134.06 | ₹1,204.36 | ₹978.16 | ₹978.16 |
|---|
| 1983 |
₹1,470.30 | ₹1,500.87 | ₹1,167.68 | ₹1,186.02 |
|---|
| 1982 |
₹1,173.79 | ₹1,360.26 | ₹962.88 | ₹1,360.26 |
|---|
| 1981 |
₹1,702.61 | ₹1,702.61 | ₹1,250.21 | ₹1,253.27 |
|---|
| 1980 |
₹2,063.31 | ₹2,063.31 | ₹1,571.17 | ₹1,644.53 |
|---|
| 1979 |
₹693.88 | ₹1,390.82 | ₹693.88 | ₹1,390.82 |
|---|
| 1978 |
₹528.82 | ₹693.88 | ₹528.82 | ₹635.80 |
|---|
| 1977 |
₹403.49 | ₹495.19 | ₹403.49 | ₹489.08 |
|---|
| 1976 |
₹400.43 | ₹409.61 | ₹336.24 | ₹409.61 |
|---|
| 1975 |
₹537.99 | ₹550.22 | ₹424.89 | ₹424.89 |
|---|
| 1974 |
₹394.32 | ₹562.44 | ₹394.32 | ₹562.44 |
|---|
| 1973 |
₹198.69 | ₹366.81 | ₹198.69 | ₹327.07 |
|---|
| 1972 |
₹140.61 | ₹204.80 | ₹140.61 | ₹195.63 |
|---|
| 1971 |
₹116.16 | ₹131.44 | ₹116.16 | ₹131.44 |
|---|
| 1970 |
₹106.99 | ₹116.16 | ₹106.99 | ₹113.10 |
|---|