1天黄金价格（INR/克）
1天内以INR每克计的黄金价格：由₹12,734.74（2026年10月18日）至₹12,808.74（2026年10月19日），变动+0.58%。最高₹12,817.31（2026年10月19日），最低₹12,729.55（2026年10月18日）。
| 起始 (2026年10月18日) | ₹12,734.74 |
|---|
| 最新 (2026年10月19日) | ₹12,808.74 |
|---|
| 最高 (2026年10月19日) | ₹12,817.31 |
|---|
| 最低 (2026年10月18日) | ₹12,729.55 |
|---|
| 平均 | ₹12,751.24 |
|---|
| 涨跌 | +₹74.00 (+0.58%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 19 06:00 UTC |
₹12,809.05 | ₹12,809.05 | ₹12,808.74 | ₹12,808.74 |
|---|
| Oct 19 05:00 UTC |
₹12,805.07 | ₹12,813.33 | ₹12,778.14 | ₹12,811.80 |
|---|
| Oct 19 04:00 UTC |
₹12,797.42 | ₹12,808.13 | ₹12,778.14 | ₹12,808.13 |
|---|
| Oct 19 03:00 UTC |
₹12,783.34 | ₹12,800.79 | ₹12,777.83 | ₹12,798.03 |
|---|
| Oct 19 02:00 UTC |
₹12,770.49 | ₹12,806.60 | ₹12,762.53 | ₹12,787.63 |
|---|
| Oct 19 01:00 UTC |
₹12,772.33 | ₹12,782.73 | ₹12,753.35 | ₹12,780.59 |
|---|
| Oct 19 00:00 UTC |
₹12,805.68 | ₹12,817.31 | ₹12,772.94 | ₹12,772.94 |
|---|
| Oct 18 23:00 UTC |
₹12,765.62 | ₹12,796.49 | ₹12,764.70 | ₹12,791.60 |
|---|
| Oct 18 22:00 UTC |
₹12,734.74 | ₹12,772.95 | ₹12,729.55 | ₹12,768.37 |
|---|
| Oct 18 21:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 20:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 19:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 18:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 17:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 16:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 15:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 14:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 13:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 12:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 11:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 10:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 09:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 08:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 07:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 06:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|