1天黄金价格（VND/克）
1天内以VND每克计的黄金价格：由₫3,478,588（2026年10月19日）至₫3,446,834（2026年10月20日），变动-0.91%。最高₫3,485,076（2026年10月19日），最低₫3,423,058（2026年10月20日）。
| 起始 (2026年10月19日) | ₫3,478,588 |
|---|
| 最新 (2026年10月20日) | ₫3,446,834 |
|---|
| 最高 (2026年10月19日) | ₫3,485,076 |
|---|
| 最低 (2026年10月20日) | ₫3,423,058 |
|---|
| 平均 | ₫3,455,476 |
|---|
| 涨跌 | -₫31,753.95 (-0.91%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 03:00 UTC |
₫3,442,179 | ₫3,446,834 | ₫3,441,514 | ₫3,446,834 |
|---|
| Oct 20 02:00 UTC |
₫3,433,034 | ₫3,442,594 | ₫3,432,036 | ₫3,440,599 |
|---|
| Oct 20 01:00 UTC |
₫3,435,362 | ₫3,435,362 | ₫3,423,058 | ₫3,433,699 |
|---|
| Oct 20 00:00 UTC |
₫3,436,359 | ₫3,441,680 | ₫3,434,364 | ₫3,436,110 |
|---|
| Oct 19 23:00 UTC |
₫3,441,244 | ₫3,441,244 | ₫3,437,335 | ₫3,437,834 |
|---|
| Oct 19 22:00 UTC |
₫3,444,904 | ₫3,447,149 | ₫3,441,244 | ₫3,441,327 |
|---|
| Oct 19 21:00 UTC |
₫3,444,654 | ₫3,444,904 | ₫3,444,654 | ₫3,444,904 |
|---|
| Oct 19 20:00 UTC |
₫3,445,735 | ₫3,445,985 | ₫3,442,408 | ₫3,444,738 |
|---|
| Oct 19 19:00 UTC |
₫3,449,561 | ₫3,449,561 | ₫3,445,486 | ₫3,445,486 |
|---|
| Oct 19 18:00 UTC |
₫3,448,064 | ₫3,451,474 | ₫3,447,565 | ₫3,449,312 |
|---|
| Oct 19 17:00 UTC |
₫3,445,153 | ₫3,448,896 | ₫3,441,660 | ₫3,447,981 |
|---|
| Oct 19 16:00 UTC |
₫3,445,819 | ₫3,447,981 | ₫3,442,159 | ₫3,444,987 |
|---|
| Oct 19 15:00 UTC |
₫3,448,979 | ₫3,451,890 | ₫3,445,070 | ₫3,445,819 |
|---|
| Oct 19 14:00 UTC |
₫3,455,883 | ₫3,456,298 | ₫3,447,233 | ₫3,449,312 |
|---|
| Oct 19 13:00 UTC |
₫3,461,705 | ₫3,465,863 | ₫3,449,312 | ₫3,456,298 |
|---|
| Oct 19 12:00 UTC |
₫3,463,285 | ₫3,468,691 | ₫3,460,540 | ₫3,461,372 |
|---|
| Oct 19 11:00 UTC |
₫3,467,980 | ₫3,474,929 | ₫3,464,449 | ₫3,464,449 |
|---|
| Oct 19 10:00 UTC |
₫3,466,861 | ₫3,469,689 | ₫3,463,297 | ₫3,467,980 |
|---|
| Oct 19 09:00 UTC |
₫3,470,188 | ₫3,471,353 | ₫3,467,277 | ₫3,467,693 |
|---|
| Oct 19 08:00 UTC |
₫3,473,182 | ₫3,476,925 | ₫3,469,107 | ₫3,469,689 |
|---|
| Oct 19 07:00 UTC |
₫3,481,499 | ₫3,485,076 | ₫3,474,430 | ₫3,474,430 |
|---|
| Oct 19 06:00 UTC |
₫3,481,250 | ₫3,481,499 | ₫3,471,103 | ₫3,480,418 |
|---|
| Oct 19 05:00 UTC |
₫3,480,169 | ₫3,482,414 | ₫3,472,850 | ₫3,481,998 |
|---|
| Oct 19 04:00 UTC |
₫3,478,089 | ₫3,481,000 | ₫3,472,850 | ₫3,481,000 |
|---|
| Oct 19 03:00 UTC |
₫3,478,588 | ₫3,478,588 | ₫3,476,509 | ₫3,478,256 |
|---|