GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.149,10 -0,85% Zilver US$ 57,50 +0,05% Platina US$ 1.650,00 -0,06% Palladium US$ 1.145,00 -0,43% Goud/Zilver72,16 BTCUS$ 82.008+1,09%

Goudprijs 1 dag per gram in VND

Goudprijs in VND per gram over 1 dag: van ₫ 3.463.846 (18 okt 2026) naar ₫ 3.450.892 (19 okt 2026), een verandering van -0,37%. Hoog ₫ 3.485.076 op 19 okt 2026, laag ₫ 3.441.660 op 19 okt 2026.

Goudprijs 1 dag per gram in VND

Charts by TradingView

Samenvatting

Begin (18 okt 2026)₫ 3.463.846
Laatste (19 okt 2026)₫ 3.450.892
Hoog (19 okt 2026)₫ 3.485.076
Laag (19 okt 2026)₫ 3.441.660
Gemiddelde₫ 3.466.704
Verandering₫ -12.954,09 (-0,37%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 18:00 UTC ₫ 3.448.064₫ 3.451.225₫ 3.448.064₫ 3.450.892
Oct 19 17:00 UTC ₫ 3.445.153₫ 3.448.896₫ 3.441.660₫ 3.447.981
Oct 19 16:00 UTC ₫ 3.445.819₫ 3.447.981₫ 3.442.159₫ 3.444.987
Oct 19 15:00 UTC ₫ 3.448.979₫ 3.451.890₫ 3.445.070₫ 3.445.819
Oct 19 14:00 UTC ₫ 3.455.883₫ 3.456.298₫ 3.447.233₫ 3.449.312
Oct 19 13:00 UTC ₫ 3.461.705₫ 3.465.863₫ 3.449.312₫ 3.456.298
Oct 19 12:00 UTC ₫ 3.463.285₫ 3.468.691₫ 3.460.540₫ 3.461.372
Oct 19 11:00 UTC ₫ 3.467.980₫ 3.474.929₫ 3.464.449₫ 3.464.449
Oct 19 10:00 UTC ₫ 3.466.861₫ 3.469.689₫ 3.463.297₫ 3.467.980
Oct 19 09:00 UTC ₫ 3.470.188₫ 3.471.353₫ 3.467.277₫ 3.467.693
Oct 19 08:00 UTC ₫ 3.473.182₫ 3.476.925₫ 3.469.107₫ 3.469.689
Oct 19 07:00 UTC ₫ 3.481.499₫ 3.485.076₫ 3.474.430₫ 3.474.430
Oct 19 06:00 UTC ₫ 3.481.250₫ 3.481.499₫ 3.471.103₫ 3.480.418
Oct 19 05:00 UTC ₫ 3.480.169₫ 3.482.414₫ 3.472.850₫ 3.481.998
Oct 19 04:00 UTC ₫ 3.478.089₫ 3.481.000₫ 3.472.850₫ 3.481.000
Oct 19 03:00 UTC ₫ 3.474.264₫ 3.479.004₫ 3.472.766₫ 3.478.256
Oct 19 02:00 UTC ₫ 3.470.770₫ 3.480.584₫ 3.468.608₫ 3.475.428
Oct 19 01:00 UTC ₫ 3.471.269₫ 3.474.097₫ 3.466.113₫ 3.473.515
Oct 19 00:00 UTC ₫ 3.480.335₫ 3.483.495₫ 3.471.435₫ 3.471.435
Oct 18 23:00 UTC ₫ 3.472.244₫ 3.480.641₫ 3.471.994₫ 3.479.311
Oct 18 22:00 UTC ₫ 3.463.846₫ 3.474.239₫ 3.462.433₫ 3.472.992
Oct 18 21:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 20:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 19:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 18:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT