GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.144,20 +0,26% Zilver US$ 57,54 +0,94% Platina US$ 1.651,00 +0,61% Palladium US$ 1.138,00 -0,09% Goud/Zilver72,02 BTCUS$ 81.817-0,85%

Goudprijs 1 dag per gram in JPY

Goudprijs in JPY per gram over 1 dag: van JP¥ 21.221,73 (19 okt 2026) naar JP¥ 21.110,61 (20 okt 2026), een verandering van -0,52%. Hoog JP¥ 21.273,52 op 19 okt 2026, laag JP¥ 20.974,60 op 20 okt 2026.

Goudprijs 1 dag per gram in JPY

Charts by TradingView

Samenvatting

Begin (19 okt 2026)JP¥ 21.221,73
Laatste (20 okt 2026)JP¥ 21.110,61
Hoog (19 okt 2026)JP¥ 21.273,52
Laag (20 okt 2026)JP¥ 20.974,60
GemiddeldeJP¥ 21.106,05
VeranderingJP¥ -111,12 (-0,52%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 03:00 UTC JP¥ 21.091,76JP¥ 21.117,23JP¥ 21.087,69JP¥ 21.110,61
Oct 20 02:00 UTC JP¥ 21.035,73JP¥ 21.094,31JP¥ 21.029,61JP¥ 21.082,08
Oct 20 01:00 UTC JP¥ 21.049,99JP¥ 21.049,99JP¥ 20.974,60JP¥ 21.039,80
Oct 20 00:00 UTC JP¥ 21.056,10JP¥ 21.088,70JP¥ 21.043,88JP¥ 21.054,57
Oct 19 23:00 UTC JP¥ 21.005,96JP¥ 21.005,96JP¥ 20.982,10JP¥ 20.985,14
Oct 19 22:00 UTC JP¥ 21.028,30JP¥ 21.042,01JP¥ 21.005,96JP¥ 21.006,47
Oct 19 21:00 UTC JP¥ 21.026,78JP¥ 21.028,30JP¥ 21.026,78JP¥ 21.028,30
Oct 19 20:00 UTC JP¥ 21.033,38JP¥ 21.034,90JP¥ 21.013,07JP¥ 21.027,28
Oct 19 19:00 UTC JP¥ 21.056,73JP¥ 21.056,73JP¥ 21.031,85JP¥ 21.031,85
Oct 19 18:00 UTC JP¥ 21.047,59JP¥ 21.068,41JP¥ 21.044,55JP¥ 21.055,21
Oct 19 17:00 UTC JP¥ 21.029,82JP¥ 21.052,67JP¥ 21.008,50JP¥ 21.047,08
Oct 19 16:00 UTC JP¥ 21.033,88JP¥ 21.047,08JP¥ 21.011,55JP¥ 21.028,81
Oct 19 15:00 UTC JP¥ 21.053,17JP¥ 21.070,94JP¥ 21.029,31JP¥ 21.033,88
Oct 19 14:00 UTC JP¥ 21.095,32JP¥ 21.097,85JP¥ 21.042,52JP¥ 21.055,21
Oct 19 13:00 UTC JP¥ 21.130,85JP¥ 21.156,24JP¥ 21.055,21JP¥ 21.097,85
Oct 19 12:00 UTC JP¥ 21.140,50JP¥ 21.173,50JP¥ 21.123,75JP¥ 21.128,82
Oct 19 11:00 UTC JP¥ 21.169,16JP¥ 21.211,58JP¥ 21.147,61JP¥ 21.147,61
Oct 19 10:00 UTC JP¥ 21.162,33JP¥ 21.179,59JP¥ 21.140,58JP¥ 21.169,16
Oct 19 09:00 UTC JP¥ 21.182,64JP¥ 21.189,75JP¥ 21.164,87JP¥ 21.167,41
Oct 19 08:00 UTC JP¥ 21.200,92JP¥ 21.223,76JP¥ 21.176,04JP¥ 21.179,59
Oct 19 07:00 UTC JP¥ 21.251,68JP¥ 21.273,52JP¥ 21.208,53JP¥ 21.208,53
Oct 19 06:00 UTC JP¥ 21.250,16JP¥ 21.251,68JP¥ 21.188,22JP¥ 21.245,09
Oct 19 05:00 UTC JP¥ 21.243,56JP¥ 21.257,27JP¥ 21.198,88JP¥ 21.254,73
Oct 19 04:00 UTC JP¥ 21.230,87JP¥ 21.248,64JP¥ 21.198,88JP¥ 21.248,64
Oct 19 03:00 UTC JP¥ 21.221,73JP¥ 21.236,45JP¥ 21.218,68JP¥ 21.231,89

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT