Harga Emas 1 hari setiap gram dalam JPY
Harga Emas dalam JPY setiap gram sepanjang 1 hari: dari JP¥21,163.19 (18 Okt 2026) ke JP¥21,039.98 (19 Okt 2026), berubah -0.58%. Tertinggi JP¥21,273.52 (19 Okt 2026), terendah JP¥21,008.50 (19 Okt 2026).
Ringkasan
| Mula (18 Okt 2026) | JP¥21,163.19 |
|---|---|
| Terkini (19 Okt 2026) | JP¥21,039.98 |
| Tertinggi (19 Okt 2026) | JP¥21,273.52 |
| Terendah (19 Okt 2026) | JP¥21,008.50 |
| Purata | JP¥21,159.71 |
| Perubahan | -JP¥123.21 (-0.58%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 19:00 UTC | JP¥21,056.73 | JP¥21,056.73 | JP¥21,033.88 | JP¥21,039.98 |
| Oct 19 18:00 UTC | JP¥21,047.59 | JP¥21,068.41 | JP¥21,044.55 | JP¥21,055.21 |
| Oct 19 17:00 UTC | JP¥21,029.82 | JP¥21,052.67 | JP¥21,008.50 | JP¥21,047.08 |
| Oct 19 16:00 UTC | JP¥21,033.88 | JP¥21,047.08 | JP¥21,011.55 | JP¥21,028.81 |
| Oct 19 15:00 UTC | JP¥21,053.17 | JP¥21,070.94 | JP¥21,029.31 | JP¥21,033.88 |
| Oct 19 14:00 UTC | JP¥21,095.32 | JP¥21,097.85 | JP¥21,042.52 | JP¥21,055.21 |
| Oct 19 13:00 UTC | JP¥21,130.85 | JP¥21,156.24 | JP¥21,055.21 | JP¥21,097.85 |
| Oct 19 12:00 UTC | JP¥21,140.50 | JP¥21,173.50 | JP¥21,123.75 | JP¥21,128.82 |
| Oct 19 11:00 UTC | JP¥21,169.16 | JP¥21,211.58 | JP¥21,147.61 | JP¥21,147.61 |
| Oct 19 10:00 UTC | JP¥21,162.33 | JP¥21,179.59 | JP¥21,140.58 | JP¥21,169.16 |
| Oct 19 09:00 UTC | JP¥21,182.64 | JP¥21,189.75 | JP¥21,164.87 | JP¥21,167.41 |
| Oct 19 08:00 UTC | JP¥21,200.92 | JP¥21,223.76 | JP¥21,176.04 | JP¥21,179.59 |
| Oct 19 07:00 UTC | JP¥21,251.68 | JP¥21,273.52 | JP¥21,208.53 | JP¥21,208.53 |
| Oct 19 06:00 UTC | JP¥21,250.16 | JP¥21,251.68 | JP¥21,188.22 | JP¥21,245.09 |
| Oct 19 05:00 UTC | JP¥21,243.56 | JP¥21,257.27 | JP¥21,198.88 | JP¥21,254.73 |
| Oct 19 04:00 UTC | JP¥21,230.87 | JP¥21,248.64 | JP¥21,198.88 | JP¥21,248.64 |
| Oct 19 03:00 UTC | JP¥21,207.52 | JP¥21,236.45 | JP¥21,198.38 | JP¥21,231.89 |
| Oct 19 02:00 UTC | JP¥21,186.19 | JP¥21,246.10 | JP¥21,172.99 | JP¥21,214.62 |
| Oct 19 01:00 UTC | JP¥21,189.24 | JP¥21,206.50 | JP¥21,157.76 | JP¥21,202.95 |
| Oct 19 00:00 UTC | JP¥21,244.58 | JP¥21,263.87 | JP¥21,190.25 | JP¥21,190.25 |
| Oct 18 23:00 UTC | JP¥21,214.49 | JP¥21,265.80 | JP¥21,212.97 | JP¥21,257.67 |
| Oct 18 22:00 UTC | JP¥21,163.19 | JP¥21,226.68 | JP¥21,154.55 | JP¥21,219.06 |
| Oct 18 21:00 UTC | JP¥21,163.19 | JP¥21,163.19 | JP¥21,163.19 | JP¥21,163.19 |
| Oct 18 20:00 UTC | JP¥21,163.19 | JP¥21,163.19 | JP¥21,163.19 | JP¥21,163.19 |
| Oct 18 19:00 UTC | JP¥21,163.19 | JP¥21,163.19 | JP¥21,163.19 | JP¥21,163.19 |