1日の金価格（JPY・1グラムあたり）
1日のJPY建て1グラムあたり金価格：￥21,223.25（2026/10/19）から￥21,101.44（2026/10/20）へ、-0.57%の変動。高値￥21,273.52（2026/10/19）、安値￥20,974.60（2026/10/20）。
| 開始 (2026/10/19) | ￥21,223.25 |
|---|
| 最新 (2026/10/20) | ￥21,101.44 |
|---|
| 高値 (2026/10/19) | ￥21,273.52 |
|---|
| 安値 (2026/10/20) | ￥20,974.60 |
|---|
| 平均 | ￥21,107.10 |
|---|
| 変動 | -￥121.81 (-0.57%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 03:00 UTC |
￥21,091.76 | ￥21,117.23 | ￥21,087.69 | ￥21,101.44 |
|---|
| Oct 20 02:00 UTC |
￥21,035.73 | ￥21,094.31 | ￥21,029.61 | ￥21,082.08 |
|---|
| Oct 20 01:00 UTC |
￥21,049.99 | ￥21,049.99 | ￥20,974.60 | ￥21,039.80 |
|---|
| Oct 20 00:00 UTC |
￥21,056.10 | ￥21,088.70 | ￥21,043.88 | ￥21,054.57 |
|---|
| Oct 19 23:00 UTC |
￥21,005.96 | ￥21,005.96 | ￥20,982.10 | ￥20,985.14 |
|---|
| Oct 19 22:00 UTC |
￥21,028.30 | ￥21,042.01 | ￥21,005.96 | ￥21,006.47 |
|---|
| Oct 19 21:00 UTC |
￥21,026.78 | ￥21,028.30 | ￥21,026.78 | ￥21,028.30 |
|---|
| Oct 19 20:00 UTC |
￥21,033.38 | ￥21,034.90 | ￥21,013.07 | ￥21,027.28 |
|---|
| Oct 19 19:00 UTC |
￥21,056.73 | ￥21,056.73 | ￥21,031.85 | ￥21,031.85 |
|---|
| Oct 19 18:00 UTC |
￥21,047.59 | ￥21,068.41 | ￥21,044.55 | ￥21,055.21 |
|---|
| Oct 19 17:00 UTC |
￥21,029.82 | ￥21,052.67 | ￥21,008.50 | ￥21,047.08 |
|---|
| Oct 19 16:00 UTC |
￥21,033.88 | ￥21,047.08 | ￥21,011.55 | ￥21,028.81 |
|---|
| Oct 19 15:00 UTC |
￥21,053.17 | ￥21,070.94 | ￥21,029.31 | ￥21,033.88 |
|---|
| Oct 19 14:00 UTC |
￥21,095.32 | ￥21,097.85 | ￥21,042.52 | ￥21,055.21 |
|---|
| Oct 19 13:00 UTC |
￥21,130.85 | ￥21,156.24 | ￥21,055.21 | ￥21,097.85 |
|---|
| Oct 19 12:00 UTC |
￥21,140.50 | ￥21,173.50 | ￥21,123.75 | ￥21,128.82 |
|---|
| Oct 19 11:00 UTC |
￥21,169.16 | ￥21,211.58 | ￥21,147.61 | ￥21,147.61 |
|---|
| Oct 19 10:00 UTC |
￥21,162.33 | ￥21,179.59 | ￥21,140.58 | ￥21,169.16 |
|---|
| Oct 19 09:00 UTC |
￥21,182.64 | ￥21,189.75 | ￥21,164.87 | ￥21,167.41 |
|---|
| Oct 19 08:00 UTC |
￥21,200.92 | ￥21,223.76 | ￥21,176.04 | ￥21,179.59 |
|---|
| Oct 19 07:00 UTC |
￥21,251.68 | ￥21,273.52 | ￥21,208.53 | ￥21,208.53 |
|---|
| Oct 19 06:00 UTC |
￥21,250.16 | ￥21,251.68 | ￥21,188.22 | ￥21,245.09 |
|---|
| Oct 19 05:00 UTC |
￥21,243.56 | ￥21,257.27 | ￥21,198.88 | ￥21,254.73 |
|---|
| Oct 19 04:00 UTC |
￥21,230.87 | ￥21,248.64 | ￥21,198.88 | ￥21,248.64 |
|---|
| Oct 19 03:00 UTC |
￥21,223.25 | ￥21,236.45 | ￥21,218.68 | ￥21,231.89 |
|---|