1日の金価格（ZAR・1グラムあたり）
1日のZAR建て1グラムあたり金価格：ZAR 2,205.40（2026/10/18）からZAR 2,191.04（2026/10/19）へ、-0.65%の変動。高値ZAR 2,217.72（2026/10/19）、安値ZAR 2,190.09（2026/10/19）。
| 開始 (2026/10/18) | ZAR 2,205.40 |
|---|
| 最新 (2026/10/19) | ZAR 2,191.04 |
|---|
| 高値 (2026/10/19) | ZAR 2,217.72 |
|---|
| 安値 (2026/10/19) | ZAR 2,190.09 |
|---|
| 平均 | ZAR 2,204.96 |
|---|
| 変動 | -ZAR 14.36 (-0.65%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 20:00 UTC |
ZAR 2,192.68 | ZAR 2,192.84 | ZAR 2,190.56 | ZAR 2,191.04 |
|---|
| Oct 19 19:00 UTC |
ZAR 2,195.12 | ZAR 2,195.12 | ZAR 2,192.52 | ZAR 2,192.52 |
|---|
| Oct 19 18:00 UTC |
ZAR 2,194.16 | ZAR 2,196.33 | ZAR 2,193.85 | ZAR 2,194.96 |
|---|
| Oct 19 17:00 UTC |
ZAR 2,192.31 | ZAR 2,194.69 | ZAR 2,190.09 | ZAR 2,194.11 |
|---|
| Oct 19 16:00 UTC |
ZAR 2,192.73 | ZAR 2,194.11 | ZAR 2,190.41 | ZAR 2,192.21 |
|---|
| Oct 19 15:00 UTC |
ZAR 2,194.75 | ZAR 2,196.60 | ZAR 2,192.26 | ZAR 2,192.73 |
|---|
| Oct 19 14:00 UTC |
ZAR 2,199.14 | ZAR 2,199.40 | ZAR 2,193.63 | ZAR 2,194.96 |
|---|
| Oct 19 13:00 UTC |
ZAR 2,202.84 | ZAR 2,205.49 | ZAR 2,194.96 | ZAR 2,199.40 |
|---|
| Oct 19 12:00 UTC |
ZAR 2,203.85 | ZAR 2,207.29 | ZAR 2,202.10 | ZAR 2,202.63 |
|---|
| Oct 19 11:00 UTC |
ZAR 2,206.84 | ZAR 2,211.26 | ZAR 2,204.59 | ZAR 2,204.59 |
|---|
| Oct 19 10:00 UTC |
ZAR 2,206.12 | ZAR 2,207.92 | ZAR 2,203.86 | ZAR 2,206.84 |
|---|
| Oct 19 09:00 UTC |
ZAR 2,208.24 | ZAR 2,208.98 | ZAR 2,206.39 | ZAR 2,206.65 |
|---|
| Oct 19 08:00 UTC |
ZAR 2,210.15 | ZAR 2,212.53 | ZAR 2,207.55 | ZAR 2,207.92 |
|---|
| Oct 19 07:00 UTC |
ZAR 2,215.44 | ZAR 2,217.72 | ZAR 2,210.94 | ZAR 2,210.94 |
|---|
| Oct 19 06:00 UTC |
ZAR 2,215.28 | ZAR 2,215.44 | ZAR 2,208.82 | ZAR 2,214.75 |
|---|
| Oct 19 05:00 UTC |
ZAR 2,214.59 | ZAR 2,216.02 | ZAR 2,209.94 | ZAR 2,215.76 |
|---|
| Oct 19 04:00 UTC |
ZAR 2,213.27 | ZAR 2,215.12 | ZAR 2,209.94 | ZAR 2,215.12 |
|---|
| Oct 19 03:00 UTC |
ZAR 2,210.84 | ZAR 2,213.85 | ZAR 2,209.88 | ZAR 2,213.38 |
|---|
| Oct 19 02:00 UTC |
ZAR 2,208.61 | ZAR 2,214.86 | ZAR 2,207.24 | ZAR 2,211.58 |
|---|
| Oct 19 01:00 UTC |
ZAR 2,208.93 | ZAR 2,210.73 | ZAR 2,205.65 | ZAR 2,210.36 |
|---|
| Oct 19 00:00 UTC |
ZAR 2,214.70 | ZAR 2,216.71 | ZAR 2,209.04 | ZAR 2,209.04 |
|---|
| Oct 18 23:00 UTC |
ZAR 2,210.75 | ZAR 2,216.09 | ZAR 2,210.59 | ZAR 2,215.25 |
|---|
| Oct 18 22:00 UTC |
ZAR 2,205.40 | ZAR 2,212.02 | ZAR 2,204.50 | ZAR 2,211.22 |
|---|
| Oct 18 21:00 UTC |
ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 |
|---|
| Oct 18 20:00 UTC |
ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 |
|---|