GOLDPRICEX
Updated:
Log in
Gold $4,175.40 -0.22% Silver $57.59 +0.21% Platinum $1,659.00 +0.48% Palladium $1,151.00 +0.09% Gold/Silver72.50 BTC$82,331+0.80%

1 Day Gold Price per Gram in ZAR

Gold price history in ZAR per Gram over 1 Day: from ZAR 2,205.40 (Oct 18, 2026) to ZAR 2,209.88 (Oct 19, 2026), a change of +0.20%. High ZAR 2,216.71 on Oct 19, 2026, low ZAR 2,204.50 on Oct 18, 2026.

1 Day Gold Price per Gram in ZAR

Charts by TradingView

Summary

Start (Oct 18, 2026)ZAR 2,205.40
Latest (Oct 19, 2026)ZAR 2,209.88
High (Oct 19, 2026)ZAR 2,216.71
Low (Oct 18, 2026)ZAR 2,204.50
AverageZAR 2,206.63
Change+ZAR 4.48 (+0.20%)

Historical data

PeriodOpenHighLowClose
Oct 19 02:00 UTC ZAR 2,208.61ZAR 2,214.86ZAR 2,207.24ZAR 2,209.88
Oct 19 01:00 UTC ZAR 2,208.93ZAR 2,210.73ZAR 2,205.65ZAR 2,210.36
Oct 19 00:00 UTC ZAR 2,214.70ZAR 2,216.71ZAR 2,209.04ZAR 2,209.04
Oct 18 23:00 UTC ZAR 2,210.75ZAR 2,216.09ZAR 2,210.59ZAR 2,215.25
Oct 18 22:00 UTC ZAR 2,205.40ZAR 2,212.02ZAR 2,204.50ZAR 2,211.22
Oct 18 21:00 UTC ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40
Oct 18 20:00 UTC ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40
Oct 18 19:00 UTC ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40
Oct 18 18:00 UTC ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40
Oct 18 17:00 UTC ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40
Oct 18 16:00 UTC ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40
Oct 18 15:00 UTC ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40
Oct 18 14:00 UTC ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40
Oct 18 13:00 UTC ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40
Oct 18 12:00 UTC ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40
Oct 18 11:00 UTC ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40
Oct 18 10:00 UTC ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40
Oct 18 09:00 UTC ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40
Oct 18 08:00 UTC ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40
Oct 18 07:00 UTC ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40
Oct 18 06:00 UTC ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40
Oct 18 05:00 UTC ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40ZAR 2,205.40

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in South African Rand per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ZAR 68,735.03 per ounce or ZAR 2,209.88 per gram in ZAR. Use the links above to compare other time ranges, units and currencies.