1 Day Gold Price per Gram in HKD
Gold price history in HKD per Gram over 1 Day: from HK$1,054.63 (Oct 19, 2026) to HK$1,045.66 (Oct 20, 2026), a change of -0.85%. High HK$1,057.28 on Oct 19, 2026, low HK$1,038.93 on Oct 20, 2026.
Summary
| Start (Oct 19, 2026) | HK$1,054.63 |
|---|---|
| Latest (Oct 20, 2026) | HK$1,045.66 |
| High (Oct 19, 2026) | HK$1,057.28 |
| Low (Oct 20, 2026) | HK$1,038.93 |
| Average | HK$1,048.49 |
| Change | -HK$8.97 (-0.85%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 20 03:00 UTC | HK$1,044.73 | HK$1,045.99 | HK$1,044.53 | HK$1,045.66 |
| Oct 20 02:00 UTC | HK$1,041.96 | HK$1,044.86 | HK$1,041.65 | HK$1,044.25 |
| Oct 20 01:00 UTC | HK$1,042.66 | HK$1,042.66 | HK$1,038.93 | HK$1,042.16 |
| Oct 20 00:00 UTC | HK$1,042.96 | HK$1,044.58 | HK$1,042.36 | HK$1,042.89 |
| Oct 19 23:00 UTC | HK$1,043.98 | HK$1,043.98 | HK$1,042.80 | HK$1,042.95 |
| Oct 19 22:00 UTC | HK$1,045.09 | HK$1,045.78 | HK$1,043.98 | HK$1,044.01 |
| Oct 19 21:00 UTC | HK$1,045.02 | HK$1,045.09 | HK$1,045.02 | HK$1,045.09 |
| Oct 19 20:00 UTC | HK$1,045.35 | HK$1,045.42 | HK$1,044.34 | HK$1,045.04 |
| Oct 19 19:00 UTC | HK$1,046.51 | HK$1,046.51 | HK$1,045.27 | HK$1,045.27 |
| Oct 19 18:00 UTC | HK$1,046.05 | HK$1,047.09 | HK$1,045.90 | HK$1,046.43 |
| Oct 19 17:00 UTC | HK$1,045.17 | HK$1,046.31 | HK$1,044.11 | HK$1,046.03 |
| Oct 19 16:00 UTC | HK$1,045.37 | HK$1,046.03 | HK$1,044.26 | HK$1,045.12 |
| Oct 19 15:00 UTC | HK$1,046.33 | HK$1,047.21 | HK$1,045.14 | HK$1,045.37 |
| Oct 19 14:00 UTC | HK$1,048.42 | HK$1,048.55 | HK$1,045.80 | HK$1,046.43 |
| Oct 19 13:00 UTC | HK$1,050.19 | HK$1,051.45 | HK$1,046.43 | HK$1,048.55 |
| Oct 19 12:00 UTC | HK$1,050.67 | HK$1,052.31 | HK$1,049.84 | HK$1,050.09 |
| Oct 19 11:00 UTC | HK$1,052.09 | HK$1,054.20 | HK$1,051.02 | HK$1,051.02 |
| Oct 19 10:00 UTC | HK$1,051.76 | HK$1,052.61 | HK$1,050.67 | HK$1,052.09 |
| Oct 19 09:00 UTC | HK$1,052.76 | HK$1,053.12 | HK$1,051.88 | HK$1,052.01 |
| Oct 19 08:00 UTC | HK$1,053.67 | HK$1,054.81 | HK$1,052.44 | HK$1,052.61 |
| Oct 19 07:00 UTC | HK$1,056.20 | HK$1,057.28 | HK$1,054.05 | HK$1,054.05 |
| Oct 19 06:00 UTC | HK$1,056.12 | HK$1,056.20 | HK$1,053.04 | HK$1,055.87 |
| Oct 19 05:00 UTC | HK$1,055.79 | HK$1,056.47 | HK$1,053.57 | HK$1,056.35 |
| Oct 19 04:00 UTC | HK$1,055.16 | HK$1,056.04 | HK$1,053.57 | HK$1,056.04 |
| Oct 19 03:00 UTC | HK$1,054.63 | HK$1,055.44 | HK$1,054.56 | HK$1,055.21 |
This page shows the 1 Day Gold price history in Hong Kong Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs HK$32,523.81 per ounce or HK$1,045.66 per gram in HKD. Use the links above to compare other time ranges, units and currencies.