Bihayê zêr – 1 roj ji bo her gram bi HKD
Bihayê zêr bi HKD ji bo her gram di 1 roj de: ji 1.045,57 HK$ (19ê cota 2026an) bo 1.041,63 HK$ (20ê cota 2026an), guherîn -0,38%. Herî bilind 1.048,06 HK$ (20ê cota 2026an), herî nizm 1.037,77 HK$ (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 1.045,57 HK$ |
|---|---|
| Dawî (20ê cota 2026an) | 1.041,63 HK$ |
| Herî bilind (20ê cota 2026an) | 1.048,06 HK$ |
| Herî nizm (20ê cota 2026an) | 1.037,77 HK$ |
| Navîn | 1.043,02 HK$ |
| Guherîn | -3,95 HK$ (-0,38%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 16:00 UTC | 1.042,81 HK$ | 1.042,96 HK$ | 1.040,19 HK$ | 1.041,63 HK$ |
| Oct 20 15:00 UTC | 1.045,41 HK$ | 1.045,84 HK$ | 1.042,49 HK$ | 1.042,54 HK$ |
| Oct 20 14:00 UTC | 1.042,06 HK$ | 1.048,06 HK$ | 1.040,21 HK$ | 1.045,54 HK$ |
| Oct 20 13:00 UTC | 1.039,46 HK$ | 1.042,86 HK$ | 1.038,30 HK$ | 1.041,75 HK$ |
| Oct 20 12:00 UTC | 1.041,10 HK$ | 1.041,40 HK$ | 1.038,07 HK$ | 1.039,15 HK$ |
| Oct 20 11:00 UTC | 1.039,84 HK$ | 1.041,27 HK$ | 1.039,76 HK$ | 1.041,27 HK$ |
| Oct 20 10:00 UTC | 1.038,04 HK$ | 1.040,34 HK$ | 1.037,77 HK$ | 1.040,14 HK$ |
| Oct 20 09:00 UTC | 1.040,04 HK$ | 1.041,32 HK$ | 1.037,97 HK$ | 1.038,15 HK$ |
| Oct 20 08:00 UTC | 1.040,32 HK$ | 1.041,30 HK$ | 1.039,15 HK$ | 1.039,66 HK$ |
| Oct 20 07:00 UTC | 1.043,55 HK$ | 1.043,77 HK$ | 1.039,58 HK$ | 1.039,99 HK$ |
| Oct 20 06:00 UTC | 1.040,32 HK$ | 1.043,75 HK$ | 1.039,48 HK$ | 1.043,52 HK$ |
| Oct 20 05:00 UTC | 1.045,77 HK$ | 1.045,89 HK$ | 1.040,01 HK$ | 1.040,14 HK$ |
| Oct 20 04:00 UTC | 1.046,50 HK$ | 1.046,57 HK$ | 1.045,41 HK$ | 1.045,84 HK$ |
| Oct 20 03:00 UTC | 1.044,73 HK$ | 1.046,55 HK$ | 1.044,53 HK$ | 1.046,35 HK$ |
| Oct 20 02:00 UTC | 1.041,96 HK$ | 1.044,86 HK$ | 1.041,65 HK$ | 1.044,25 HK$ |
| Oct 20 01:00 UTC | 1.042,66 HK$ | 1.042,66 HK$ | 1.038,93 HK$ | 1.042,16 HK$ |
| Oct 20 00:00 UTC | 1.042,96 HK$ | 1.044,58 HK$ | 1.042,36 HK$ | 1.042,89 HK$ |
| Oct 19 23:00 UTC | 1.043,98 HK$ | 1.043,98 HK$ | 1.042,80 HK$ | 1.042,95 HK$ |
| Oct 19 22:00 UTC | 1.045,09 HK$ | 1.045,78 HK$ | 1.043,98 HK$ | 1.044,01 HK$ |
| Oct 19 21:00 UTC | 1.045,02 HK$ | 1.045,09 HK$ | 1.045,02 HK$ | 1.045,09 HK$ |
| Oct 19 20:00 UTC | 1.045,35 HK$ | 1.045,42 HK$ | 1.044,34 HK$ | 1.045,04 HK$ |
| Oct 19 19:00 UTC | 1.046,51 HK$ | 1.046,51 HK$ | 1.045,27 HK$ | 1.045,27 HK$ |
| Oct 19 18:00 UTC | 1.046,05 HK$ | 1.047,09 HK$ | 1.045,90 HK$ | 1.046,43 HK$ |
| Oct 19 17:00 UTC | 1.045,17 HK$ | 1.046,31 HK$ | 1.044,11 HK$ | 1.046,03 HK$ |
| Oct 19 16:00 UTC | 1.045,57 HK$ | 1.045,57 HK$ | 1.044,26 HK$ | 1.045,12 HK$ |