Bihayê zêr – 1 roj ji bo her gram bi EGP
Bihayê zêr bi EGP ji bo her gram di 1 roj de: ji 7.185,61 EGP (19ê cota 2026an) bo 7.154,52 EGP (20ê cota 2026an), guherîn -0,43%. Herî bilind 7.210,74 EGP (19ê cota 2026an), herî nizm 7.111,96 EGP (19ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 7.185,61 EGP |
|---|---|
| Dawî (20ê cota 2026an) | 7.154,52 EGP |
| Herî bilind (19ê cota 2026an) | 7.210,74 EGP |
| Herî nizm (19ê cota 2026an) | 7.111,96 EGP |
| Navîn | 7.159,11 EGP |
| Guherîn | -31,09 EGP (-0,43%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 7.161,98 EGP | 7.161,98 EGP | 7.136,33 EGP | 7.154,52 EGP |
| Oct 20 00:00 UTC | 7.164,06 EGP | 7.175,15 EGP | 7.159,90 EGP | 7.163,54 EGP |
| Oct 19 23:00 UTC | 7.120,05 EGP | 7.120,05 EGP | 7.111,96 EGP | 7.112,99 EGP |
| Oct 19 22:00 UTC | 7.127,62 EGP | 7.132,27 EGP | 7.120,05 EGP | 7.120,22 EGP |
| Oct 19 21:00 UTC | 7.127,11 EGP | 7.127,62 EGP | 7.127,11 EGP | 7.127,62 EGP |
| Oct 19 20:00 UTC | 7.129,34 EGP | 7.129,86 EGP | 7.122,46 EGP | 7.127,28 EGP |
| Oct 19 19:00 UTC | 7.137,26 EGP | 7.137,26 EGP | 7.128,83 EGP | 7.128,83 EGP |
| Oct 19 18:00 UTC | 7.134,16 EGP | 7.141,22 EGP | 7.133,13 EGP | 7.136,74 EGP |
| Oct 19 17:00 UTC | 7.128,14 EGP | 7.135,88 EGP | 7.120,91 EGP | 7.133,99 EGP |
| Oct 19 16:00 UTC | 7.129,51 EGP | 7.133,99 EGP | 7.121,94 EGP | 7.127,79 EGP |
| Oct 19 15:00 UTC | 7.136,05 EGP | 7.142,08 EGP | 7.127,97 EGP | 7.129,51 EGP |
| Oct 19 14:00 UTC | 7.150,34 EGP | 7.151,20 EGP | 7.132,44 EGP | 7.136,74 EGP |
| Oct 19 13:00 UTC | 7.162,38 EGP | 7.170,99 EGP | 7.136,74 EGP | 7.151,20 EGP |
| Oct 19 12:00 UTC | 7.165,65 EGP | 7.176,84 EGP | 7.159,97 EGP | 7.161,70 EGP |
| Oct 19 11:00 UTC | 7.175,37 EGP | 7.189,74 EGP | 7.168,06 EGP | 7.168,06 EGP |
| Oct 19 10:00 UTC | 7.173,05 EGP | 7.178,90 EGP | 7.165,68 EGP | 7.175,37 EGP |
| Oct 19 09:00 UTC | 7.179,94 EGP | 7.182,35 EGP | 7.173,91 EGP | 7.174,77 EGP |
| Oct 19 08:00 UTC | 7.186,13 EGP | 7.193,87 EGP | 7.177,70 EGP | 7.178,90 EGP |
| Oct 19 07:00 UTC | 7.203,34 EGP | 7.210,74 EGP | 7.188,71 EGP | 7.188,71 EGP |
| Oct 19 06:00 UTC | 7.202,82 EGP | 7.203,34 EGP | 7.181,83 EGP | 7.201,10 EGP |
| Oct 19 05:00 UTC | 7.200,59 EGP | 7.205,23 EGP | 7.185,44 EGP | 7.204,37 EGP |
| Oct 19 04:00 UTC | 7.196,28 EGP | 7.202,31 EGP | 7.185,44 EGP | 7.202,31 EGP |
| Oct 19 03:00 UTC | 7.188,37 EGP | 7.198,18 EGP | 7.185,27 EGP | 7.196,63 EGP |
| Oct 19 02:00 UTC | 7.181,14 EGP | 7.201,45 EGP | 7.176,67 EGP | 7.190,78 EGP |
| Oct 19 01:00 UTC | 7.185,61 EGP | 7.188,02 EGP | 7.183,38 EGP | 7.186,82 EGP |