Bihayê zêr – 1 roj ji bo her kîlogram bi EGP
Bihayê zêr bi EGP ji bo her kîlogram di 1 roj de: ji 7.190.089 EGP (19ê cota 2026an) bo 7.140.140 EGP (20ê cota 2026an), guherîn -0,69%. Herî bilind 7.210.740 EGP (19ê cota 2026an), herî nizm 7.111.962 EGP (19ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 7.190.089 EGP |
|---|---|
| Dawî (20ê cota 2026an) | 7.140.140 EGP |
| Herî bilind (19ê cota 2026an) | 7.210.740 EGP |
| Herî nizm (19ê cota 2026an) | 7.111.962 EGP |
| Navîn | 7.155.322 EGP |
| Guherîn | -49.949,77 EGP (-0,69%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 06:00 UTC | 7.145.859 EGP | 7.149.672 EGP | 7.140.140 EGP | 7.140.140 EGP |
| Oct 20 05:00 UTC | 7.183.295 EGP | 7.184.162 EGP | 7.143.779 EGP | 7.144.645 EGP |
| Oct 20 04:00 UTC | 7.188.321 EGP | 7.188.841 EGP | 7.180.869 EGP | 7.183.815 EGP |
| Oct 20 03:00 UTC | 7.176.189 EGP | 7.188.668 EGP | 7.174.803 EGP | 7.187.281 EGP |
| Oct 20 02:00 UTC | 7.157.124 EGP | 7.177.056 EGP | 7.155.044 EGP | 7.172.896 EGP |
| Oct 20 01:00 UTC | 7.161.977 EGP | 7.161.977 EGP | 7.136.326 EGP | 7.158.511 EGP |
| Oct 20 00:00 UTC | 7.164.057 EGP | 7.175.149 EGP | 7.159.898 EGP | 7.163.537 EGP |
| Oct 19 23:00 UTC | 7.120.050 EGP | 7.120.050 EGP | 7.111.962 EGP | 7.112.994 EGP |
| Oct 19 22:00 UTC | 7.127.622 EGP | 7.132.268 EGP | 7.120.050 EGP | 7.120.222 EGP |
| Oct 19 21:00 UTC | 7.127.106 EGP | 7.127.622 EGP | 7.127.106 EGP | 7.127.622 EGP |
| Oct 19 20:00 UTC | 7.129.343 EGP | 7.129.859 EGP | 7.122.459 EGP | 7.127.278 EGP |
| Oct 19 19:00 UTC | 7.137.259 EGP | 7.137.259 EGP | 7.128.827 EGP | 7.128.827 EGP |
| Oct 19 18:00 UTC | 7.134.161 EGP | 7.141.216 EGP | 7.133.129 EGP | 7.136.743 EGP |
| Oct 19 17:00 UTC | 7.128.138 EGP | 7.135.882 EGP | 7.120.911 EGP | 7.133.989 EGP |
| Oct 19 16:00 UTC | 7.129.515 EGP | 7.133.989 EGP | 7.121.943 EGP | 7.127.794 EGP |
| Oct 19 15:00 UTC | 7.136.054 EGP | 7.142.077 EGP | 7.127.966 EGP | 7.129.515 EGP |
| Oct 19 14:00 UTC | 7.150.337 EGP | 7.151.198 EGP | 7.132.441 EGP | 7.136.743 EGP |
| Oct 19 13:00 UTC | 7.162.383 EGP | 7.170.988 EGP | 7.136.743 EGP | 7.151.198 EGP |
| Oct 19 12:00 UTC | 7.165.653 EGP | 7.176.838 EGP | 7.159.974 EGP | 7.161.695 EGP |
| Oct 19 11:00 UTC | 7.175.367 EGP | 7.189.745 EGP | 7.168.062 EGP | 7.168.062 EGP |
| Oct 19 10:00 UTC | 7.173.052 EGP | 7.178.904 EGP | 7.165.679 EGP | 7.175.367 EGP |
| Oct 19 09:00 UTC | 7.179.936 EGP | 7.182.346 EGP | 7.173.913 EGP | 7.174.773 EGP |
| Oct 19 08:00 UTC | 7.186.131 EGP | 7.193.875 EGP | 7.177.699 EGP | 7.178.904 EGP |
| Oct 19 07:00 UTC | 7.203.339 EGP | 7.210.740 EGP | 7.188.712 EGP | 7.188.712 EGP |
| Oct 19 06:00 UTC | 7.190.089 EGP | 7.201.103 EGP | 7.181.829 EGP | 7.201.103 EGP |