Bihayê zêr – 1 roj ji bo her kîlogram bi MXN
Bihayê zêr bi MXN ji bo her kîlogram di 1 roj de: ji 2.475.166 MX$ (19ê cota 2026an) bo 2.447.300 MX$ (20ê cota 2026an), guherîn -1,13%. Herî bilind 2.486.501 MX$ (19ê cota 2026an), herî nizm 2.441.962 MX$ (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 2.475.166 MX$ |
|---|---|
| Dawî (20ê cota 2026an) | 2.447.300 MX$ |
| Herî bilind (19ê cota 2026an) | 2.486.501 MX$ |
| Herî nizm (20ê cota 2026an) | 2.441.962 MX$ |
| Navîn | 2.467.401 MX$ |
| Guherîn | -27.866,54 MX$ (-1,13%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 2.450.740 MX$ | 2.450.740 MX$ | 2.441.962 MX$ | 2.447.300 MX$ |
| Oct 20 00:00 UTC | 2.451.451 MX$ | 2.455.247 MX$ | 2.450.028 MX$ | 2.451.274 MX$ |
| Oct 19 23:00 UTC | 2.455.228 MX$ | 2.455.228 MX$ | 2.452.439 MX$ | 2.452.795 MX$ |
| Oct 19 22:00 UTC | 2.457.839 MX$ | 2.459.441 MX$ | 2.455.228 MX$ | 2.455.287 MX$ |
| Oct 19 21:00 UTC | 2.457.661 MX$ | 2.457.839 MX$ | 2.457.661 MX$ | 2.457.839 MX$ |
| Oct 19 20:00 UTC | 2.458.432 MX$ | 2.458.610 MX$ | 2.456.059 MX$ | 2.457.720 MX$ |
| Oct 19 19:00 UTC | 2.461.162 MX$ | 2.461.162 MX$ | 2.458.254 MX$ | 2.458.254 MX$ |
| Oct 19 18:00 UTC | 2.460.094 MX$ | 2.462.527 MX$ | 2.459.738 MX$ | 2.460.984 MX$ |
| Oct 19 17:00 UTC | 2.458.017 MX$ | 2.460.687 MX$ | 2.455.525 MX$ | 2.460.035 MX$ |
| Oct 19 16:00 UTC | 2.458.492 MX$ | 2.460.035 MX$ | 2.455.881 MX$ | 2.457.898 MX$ |
| Oct 19 15:00 UTC | 2.460.746 MX$ | 2.462.823 MX$ | 2.457.958 MX$ | 2.458.492 MX$ |
| Oct 19 14:00 UTC | 2.465.672 MX$ | 2.465.969 MX$ | 2.459.501 MX$ | 2.460.984 MX$ |
| Oct 19 13:00 UTC | 2.469.826 MX$ | 2.472.793 MX$ | 2.460.984 MX$ | 2.465.969 MX$ |
| Oct 19 12:00 UTC | 2.470.953 MX$ | 2.474.810 MX$ | 2.468.995 MX$ | 2.469.588 MX$ |
| Oct 19 11:00 UTC | 2.474.303 MX$ | 2.479.261 MX$ | 2.471.784 MX$ | 2.471.784 MX$ |
| Oct 19 10:00 UTC | 2.473.505 MX$ | 2.475.523 MX$ | 2.470.962 MX$ | 2.474.303 MX$ |
| Oct 19 09:00 UTC | 2.475.878 MX$ | 2.476.709 MX$ | 2.473.801 MX$ | 2.474.098 MX$ |
| Oct 19 08:00 UTC | 2.478.015 MX$ | 2.480.685 MX$ | 2.475.107 MX$ | 2.475.523 MX$ |
| Oct 19 07:00 UTC | 2.483.949 MX$ | 2.486.501 MX$ | 2.478.905 MX$ | 2.478.905 MX$ |
| Oct 19 06:00 UTC | 2.483.771 MX$ | 2.483.949 MX$ | 2.476.531 MX$ | 2.483.177 MX$ |
| Oct 19 05:00 UTC | 2.482.999 MX$ | 2.484.602 MX$ | 2.477.777 MX$ | 2.484.305 MX$ |
| Oct 19 04:00 UTC | 2.481.516 MX$ | 2.483.593 MX$ | 2.477.777 MX$ | 2.483.593 MX$ |
| Oct 19 03:00 UTC | 2.478.786 MX$ | 2.482.169 MX$ | 2.477.718 MX$ | 2.481.635 MX$ |
| Oct 19 02:00 UTC | 2.476.294 MX$ | 2.483.296 MX$ | 2.474.751 MX$ | 2.479.617 MX$ |
| Oct 19 01:00 UTC | 2.475.166 MX$ | 2.478.668 MX$ | 2.475.166 MX$ | 2.478.252 MX$ |