سعر الذهب خلال يوم لكل كيلوغرام بـMXN
سعر الذهب بـMXN لكل كيلوغرام خلال يوم: من 2,473,322 MX$ (18/10/2026) إلى 2,476,709 MX$ (19/10/2026)، بتغير +0.14%. الأعلى 2,486,501 MX$ (19/10/2026)، الأدنى 2,472,313 MX$ (18/10/2026).
ملخص
| البداية (18/10/2026) | 2,473,322 MX$ |
|---|---|
| الأحدث (19/10/2026) | 2,476,709 MX$ |
| الأعلى (19/10/2026) | 2,486,501 MX$ |
| الأدنى (18/10/2026) | 2,472,313 MX$ |
| المتوسط | 2,476,399 MX$ |
| التغير | +3,387.25 MX$ (+0.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 2,478,015 MX$ | 2,480,685 MX$ | 2,476,709 MX$ | 2,476,709 MX$ |
| Oct 19 07:00 UTC | 2,483,949 MX$ | 2,486,501 MX$ | 2,478,905 MX$ | 2,478,905 MX$ |
| Oct 19 06:00 UTC | 2,483,771 MX$ | 2,483,949 MX$ | 2,476,531 MX$ | 2,483,177 MX$ |
| Oct 19 05:00 UTC | 2,482,999 MX$ | 2,484,602 MX$ | 2,477,777 MX$ | 2,484,305 MX$ |
| Oct 19 04:00 UTC | 2,481,516 MX$ | 2,483,593 MX$ | 2,477,777 MX$ | 2,483,593 MX$ |
| Oct 19 03:00 UTC | 2,478,786 MX$ | 2,482,169 MX$ | 2,477,718 MX$ | 2,481,635 MX$ |
| Oct 19 02:00 UTC | 2,476,294 MX$ | 2,483,296 MX$ | 2,474,751 MX$ | 2,479,617 MX$ |
| Oct 19 01:00 UTC | 2,476,650 MX$ | 2,478,668 MX$ | 2,472,971 MX$ | 2,478,252 MX$ |
| Oct 19 00:00 UTC | 2,483,118 MX$ | 2,485,373 MX$ | 2,476,768 MX$ | 2,476,768 MX$ |
| Oct 18 23:00 UTC | 2,479,318 MX$ | 2,485,314 MX$ | 2,479,140 MX$ | 2,484,365 MX$ |
| Oct 18 22:00 UTC | 2,473,322 MX$ | 2,480,743 MX$ | 2,472,313 MX$ | 2,479,853 MX$ |
| Oct 18 21:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 20:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 19:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 18:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 17:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 16:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 15:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 14:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 13:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 12:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 11:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 10:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 09:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 08:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |