سعر الذهب خلال يوم لكل كيلوغرام بـJPY
سعر الذهب بـJPY لكل كيلوغرام خلال يوم: من 21,214,116 JP¥ (19/10/2026) إلى 21,068,837 JP¥ (20/10/2026)، بتغير -0.68%. الأعلى 21,273,517 JP¥ (19/10/2026)، الأدنى 20,974,598 JP¥ (20/10/2026).
ملخص
| البداية (19/10/2026) | 21,214,116 JP¥ |
|---|---|
| الأحدث (20/10/2026) | 21,068,837 JP¥ |
| الأعلى (19/10/2026) | 21,273,517 JP¥ |
| الأدنى (20/10/2026) | 20,974,598 JP¥ |
| المتوسط | 21,096,952 JP¥ |
| التغير | -145,279 JP¥ (-0.68%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 21,112,646 JP¥ | 21,115,193 JP¥ | 21,068,837 JP¥ | 21,068,837 JP¥ |
| Oct 20 04:00 UTC | 21,127,418 JP¥ | 21,128,946 JP¥ | 21,105,515 JP¥ | 21,114,173 JP¥ |
| Oct 20 03:00 UTC | 21,091,760 JP¥ | 21,128,438 JP¥ | 21,087,686 JP¥ | 21,124,361 JP¥ |
| Oct 20 02:00 UTC | 21,035,726 JP¥ | 21,094,307 JP¥ | 21,029,612 JP¥ | 21,082,082 JP¥ |
| Oct 20 01:00 UTC | 21,049,988 JP¥ | 21,049,988 JP¥ | 20,974,598 JP¥ | 21,039,800 JP¥ |
| Oct 20 00:00 UTC | 21,056,102 JP¥ | 21,088,703 JP¥ | 21,043,877 JP¥ | 21,054,575 JP¥ |
| Oct 19 23:00 UTC | 21,005,960 JP¥ | 21,005,960 JP¥ | 20,982,097 JP¥ | 20,985,144 JP¥ |
| Oct 19 22:00 UTC | 21,028,298 JP¥ | 21,042,007 JP¥ | 21,005,960 JP¥ | 21,006,468 JP¥ |
| Oct 19 21:00 UTC | 21,026,776 JP¥ | 21,028,298 JP¥ | 21,026,776 JP¥ | 21,028,298 JP¥ |
| Oct 19 20:00 UTC | 21,033,375 JP¥ | 21,034,900 JP¥ | 21,013,067 JP¥ | 21,027,284 JP¥ |
| Oct 19 19:00 UTC | 21,056,730 JP¥ | 21,056,730 JP¥ | 21,031,853 JP¥ | 21,031,853 JP¥ |
| Oct 19 18:00 UTC | 21,047,592 JP¥ | 21,068,406 JP¥ | 21,044,546 JP¥ | 21,055,208 JP¥ |
| Oct 19 17:00 UTC | 21,029,823 JP¥ | 21,052,669 JP¥ | 21,008,499 JP¥ | 21,047,084 JP¥ |
| Oct 19 16:00 UTC | 21,033,883 JP¥ | 21,047,084 JP¥ | 21,011,545 JP¥ | 21,028,806 JP¥ |
| Oct 19 15:00 UTC | 21,053,175 JP¥ | 21,070,944 JP¥ | 21,029,315 JP¥ | 21,033,883 JP¥ |
| Oct 19 14:00 UTC | 21,095,315 JP¥ | 21,097,854 JP¥ | 21,042,515 JP¥ | 21,055,208 JP¥ |
| Oct 19 13:00 UTC | 21,130,854 JP¥ | 21,156,239 JP¥ | 21,055,208 JP¥ | 21,097,854 JP¥ |
| Oct 19 12:00 UTC | 21,140,500 JP¥ | 21,173,500 JP¥ | 21,123,747 JP¥ | 21,128,824 JP¥ |
| Oct 19 11:00 UTC | 21,169,159 JP¥ | 21,211,577 JP¥ | 21,147,607 JP¥ | 21,147,607 JP¥ |
| Oct 19 10:00 UTC | 21,162,330 JP¥ | 21,179,593 JP¥ | 21,140,577 JP¥ | 21,169,159 JP¥ |
| Oct 19 09:00 UTC | 21,182,638 JP¥ | 21,189,747 JP¥ | 21,164,868 JP¥ | 21,167,407 JP¥ |
| Oct 19 08:00 UTC | 21,200,915 JP¥ | 21,223,762 JP¥ | 21,176,039 JP¥ | 21,179,593 JP¥ |
| Oct 19 07:00 UTC | 21,251,685 JP¥ | 21,273,517 JP¥ | 21,208,531 JP¥ | 21,208,531 JP¥ |
| Oct 19 06:00 UTC | 21,250,163 JP¥ | 21,251,685 JP¥ | 21,188,223 JP¥ | 21,245,086 JP¥ |
| Oct 19 05:00 UTC | 21,214,116 JP¥ | 21,257,270 JP¥ | 21,198,885 JP¥ | 21,254,732 JP¥ |