GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.144,80 +0,28% Prata US$ 57,58 +1,01% Platina US$ 1.651,00 +0,61% Paládio US$ 1.139,00 0,00% Ouro/Prata71,98 BTCUS$ 81.985-0,91%

Preço do ouro em 1 dia por quilograma em JPY

Preço do ouro em JPY por quilograma em 1 dia: de JP¥ 21.234.932 (19 de out. de 2026) para JP¥ 21.113.664 (20 de out. de 2026), variação de -0,57%. Máxima JP¥ 21.273.517 em 19 de out. de 2026, mínima JP¥ 20.974.598 em 20 de out. de 2026.

Preço do ouro em 1 dia por quilograma em JPY

Charts by TradingView

Resumo

Início (19 de out. de 2026)JP¥ 21.234.932
Último (20 de out. de 2026)JP¥ 21.113.664
Máxima (19 de out. de 2026)JP¥ 21.273.517
Mínima (20 de out. de 2026)JP¥ 20.974.598
MédiaJP¥ 21.098.676
Variação-JP¥ 121.268 (-0,57%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 05:00 UTC JP¥ 21.112.646JP¥ 21.115.193JP¥ 21.112.646JP¥ 21.113.664
Oct 20 04:00 UTC JP¥ 21.127.418JP¥ 21.128.946JP¥ 21.105.515JP¥ 21.114.173
Oct 20 03:00 UTC JP¥ 21.091.760JP¥ 21.128.438JP¥ 21.087.686JP¥ 21.124.361
Oct 20 02:00 UTC JP¥ 21.035.726JP¥ 21.094.307JP¥ 21.029.612JP¥ 21.082.082
Oct 20 01:00 UTC JP¥ 21.049.988JP¥ 21.049.988JP¥ 20.974.598JP¥ 21.039.800
Oct 20 00:00 UTC JP¥ 21.056.102JP¥ 21.088.703JP¥ 21.043.877JP¥ 21.054.575
Oct 19 23:00 UTC JP¥ 21.005.960JP¥ 21.005.960JP¥ 20.982.097JP¥ 20.985.144
Oct 19 22:00 UTC JP¥ 21.028.298JP¥ 21.042.007JP¥ 21.005.960JP¥ 21.006.468
Oct 19 21:00 UTC JP¥ 21.026.776JP¥ 21.028.298JP¥ 21.026.776JP¥ 21.028.298
Oct 19 20:00 UTC JP¥ 21.033.375JP¥ 21.034.900JP¥ 21.013.067JP¥ 21.027.284
Oct 19 19:00 UTC JP¥ 21.056.730JP¥ 21.056.730JP¥ 21.031.853JP¥ 21.031.853
Oct 19 18:00 UTC JP¥ 21.047.592JP¥ 21.068.406JP¥ 21.044.546JP¥ 21.055.208
Oct 19 17:00 UTC JP¥ 21.029.823JP¥ 21.052.669JP¥ 21.008.499JP¥ 21.047.084
Oct 19 16:00 UTC JP¥ 21.033.883JP¥ 21.047.084JP¥ 21.011.545JP¥ 21.028.806
Oct 19 15:00 UTC JP¥ 21.053.175JP¥ 21.070.944JP¥ 21.029.315JP¥ 21.033.883
Oct 19 14:00 UTC JP¥ 21.095.315JP¥ 21.097.854JP¥ 21.042.515JP¥ 21.055.208
Oct 19 13:00 UTC JP¥ 21.130.854JP¥ 21.156.239JP¥ 21.055.208JP¥ 21.097.854
Oct 19 12:00 UTC JP¥ 21.140.500JP¥ 21.173.500JP¥ 21.123.747JP¥ 21.128.824
Oct 19 11:00 UTC JP¥ 21.169.159JP¥ 21.211.577JP¥ 21.147.607JP¥ 21.147.607
Oct 19 10:00 UTC JP¥ 21.162.330JP¥ 21.179.593JP¥ 21.140.577JP¥ 21.169.159
Oct 19 09:00 UTC JP¥ 21.182.638JP¥ 21.189.747JP¥ 21.164.868JP¥ 21.167.407
Oct 19 08:00 UTC JP¥ 21.200.915JP¥ 21.223.762JP¥ 21.176.039JP¥ 21.179.593
Oct 19 07:00 UTC JP¥ 21.251.685JP¥ 21.273.517JP¥ 21.208.531JP¥ 21.208.531
Oct 19 06:00 UTC JP¥ 21.250.163JP¥ 21.251.685JP¥ 21.188.223JP¥ 21.245.086
Oct 19 05:00 UTC JP¥ 21.234.932JP¥ 21.257.270JP¥ 21.198.885JP¥ 21.254.732

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT