Preço do ouro em 1 dia por quilograma em GBP
Preço do ouro em GBP por quilograma em 1 dia: de £ 100.570,60 (18 de out. de 2026) para £ 99.914,63 (19 de out. de 2026), variação de -0,65%. Máxima £ 101.079,77 em 19 de out. de 2026, mínima £ 99.820,55 em 19 de out. de 2026.
Resumo
| Início (18 de out. de 2026) | £ 100.571 |
|---|---|
| Último (19 de out. de 2026) | £ 99.914,63 |
| Máxima (19 de out. de 2026) | £ 101.080 |
| Mínima (19 de out. de 2026) | £ 99.820,55 |
| Média | £ 100.485 |
| Variação | -£ 655,97 (-0,65%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 21:00 UTC | £ 99.907,40 | £ 99.914,63 | £ 99.907,40 | £ 99.914,63 |
| Oct 19 20:00 UTC | £ 99.938,75 | £ 99.946,00 | £ 99.842,26 | £ 99.909,81 |
| Oct 19 19:00 UTC | £ 100.050 | £ 100.050 | £ 99.931,52 | £ 99.931,52 |
| Oct 19 18:00 UTC | £ 100.006 | £ 100.105 | £ 99.991,83 | £ 100.042 |
| Oct 19 17:00 UTC | £ 99.921,87 | £ 100.030 | £ 99.820,55 | £ 100.004 |
| Oct 19 16:00 UTC | £ 99.941,17 | £ 100.004 | £ 99.835,03 | £ 99.917,04 |
| Oct 19 15:00 UTC | £ 100.033 | £ 100.117 | £ 99.919,46 | £ 99.941,17 |
| Oct 19 14:00 UTC | £ 100.233 | £ 100.245 | £ 99.982,18 | £ 100.042 |
| Oct 19 13:00 UTC | £ 100.402 | £ 100.523 | £ 100.042 | £ 100.245 |
| Oct 19 12:00 UTC | £ 100.448 | £ 100.605 | £ 100.368 | £ 100.392 |
| Oct 19 11:00 UTC | £ 100.584 | £ 100.785 | £ 100.482 | £ 100.482 |
| Oct 19 10:00 UTC | £ 100.551 | £ 100.633 | £ 100.448 | £ 100.584 |
| Oct 19 09:00 UTC | £ 100.648 | £ 100.682 | £ 100.564 | £ 100.576 |
| Oct 19 08:00 UTC | £ 100.735 | £ 100.843 | £ 100.617 | £ 100.633 |
| Oct 19 07:00 UTC | £ 100.976 | £ 101.080 | £ 100.771 | £ 100.771 |
| Oct 19 06:00 UTC | £ 100.969 | £ 100.976 | £ 100.675 | £ 100.945 |
| Oct 19 05:00 UTC | £ 100.937 | £ 101.003 | £ 100.725 | £ 100.991 |
| Oct 19 04:00 UTC | £ 100.877 | £ 100.962 | £ 100.725 | £ 100.962 |
| Oct 19 03:00 UTC | £ 100.766 | £ 100.904 | £ 100.723 | £ 100.882 |
| Oct 19 02:00 UTC | £ 100.665 | £ 100.949 | £ 100.602 | £ 100.800 |
| Oct 19 01:00 UTC | £ 100.679 | £ 100.761 | £ 100.530 | £ 100.744 |
| Oct 19 00:00 UTC | £ 100.942 | £ 101.034 | £ 100.684 | £ 100.684 |
| Oct 18 23:00 UTC | £ 100.814 | £ 101.058 | £ 100.807 | £ 101.020 |
| Oct 18 22:00 UTC | £ 100.571 | £ 100.872 | £ 100.530 | £ 100.836 |
| Oct 18 21:00 UTC | £ 100.571 | £ 100.571 | £ 100.571 | £ 100.571 |