1 دن سونے کی قیمت – GBP فی کلوگرام
1 دن میں GBP فی کلوگرام سونے کی قیمت: £100,693.72 (18 اکتوبر، 2026) سے £99,960.46 (19 اکتوبر، 2026)، تبدیلی -0.73%۔ زیادہ سے زیادہ £101,079.77 (19 اکتوبر، 2026)، کم سے کم £99,820.55 (19 اکتوبر، 2026)۔
خلاصہ
| آغاز (18 اکتوبر، 2026) | £100,694 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | £99,960.46 |
| زیادہ سے زیادہ (19 اکتوبر، 2026) | £101,080 |
| کم سے کم (19 اکتوبر، 2026) | £99,820.55 |
| اوسط | £100,471 |
| تبدیلی | -£733.26 (-0.73%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 19 22:00 UTC | £99,914.63 | £99,979.77 | £99,914.63 | £99,960.46 |
| Oct 19 21:00 UTC | £99,907.40 | £99,914.63 | £99,907.40 | £99,914.63 |
| Oct 19 20:00 UTC | £99,938.75 | £99,946.00 | £99,842.26 | £99,909.81 |
| Oct 19 19:00 UTC | £100,050 | £100,050 | £99,931.52 | £99,931.52 |
| Oct 19 18:00 UTC | £100,006 | £100,105 | £99,991.83 | £100,042 |
| Oct 19 17:00 UTC | £99,921.87 | £100,030 | £99,820.55 | £100,004 |
| Oct 19 16:00 UTC | £99,941.17 | £100,004 | £99,835.03 | £99,917.04 |
| Oct 19 15:00 UTC | £100,033 | £100,117 | £99,919.46 | £99,941.17 |
| Oct 19 14:00 UTC | £100,233 | £100,245 | £99,982.18 | £100,042 |
| Oct 19 13:00 UTC | £100,402 | £100,523 | £100,042 | £100,245 |
| Oct 19 12:00 UTC | £100,448 | £100,605 | £100,368 | £100,392 |
| Oct 19 11:00 UTC | £100,584 | £100,785 | £100,482 | £100,482 |
| Oct 19 10:00 UTC | £100,551 | £100,633 | £100,448 | £100,584 |
| Oct 19 09:00 UTC | £100,648 | £100,682 | £100,564 | £100,576 |
| Oct 19 08:00 UTC | £100,735 | £100,843 | £100,617 | £100,633 |
| Oct 19 07:00 UTC | £100,976 | £101,080 | £100,771 | £100,771 |
| Oct 19 06:00 UTC | £100,969 | £100,976 | £100,675 | £100,945 |
| Oct 19 05:00 UTC | £100,937 | £101,003 | £100,725 | £100,991 |
| Oct 19 04:00 UTC | £100,877 | £100,962 | £100,725 | £100,962 |
| Oct 19 03:00 UTC | £100,766 | £100,904 | £100,723 | £100,882 |
| Oct 19 02:00 UTC | £100,665 | £100,949 | £100,602 | £100,800 |
| Oct 19 01:00 UTC | £100,679 | £100,761 | £100,530 | £100,744 |
| Oct 19 00:00 UTC | £100,942 | £101,034 | £100,684 | £100,684 |
| Oct 18 23:00 UTC | £100,814 | £101,058 | £100,807 | £101,020 |
| Oct 18 22:00 UTC | £100,694 | £100,872 | £100,694 | £100,836 |