سونے کی قیمت کی تاریخ
سونے کی لائیو اسپاٹ قیمت، ہر منٹ اپ ڈیٹ — 16 اکتوبر، 2026۔
سونے کی اسپاٹ قیمت · اونس
$4,165.70
(—)
24 گھنٹے کی تبدیلی
لائیو · اپ ڈیٹ:
- گزشتہ بند ریٹ
- —
- ابتدائی
- $4,191.00
- دن کی رینج
- $4,191.00 – $4,165.70
- سونا چاندی تناسب
- 72.84
سالانہ سونے کی تاریخی قیمتیں (USD/اونس)
| سال | اوسط | زیادہ سے زیادہ | کم سے کم | سال کا بند ریٹ | % |
|---|---|---|---|---|---|
| 2026 | $4,552.00 | $5,020.00 | $4,073.00 | $4,164.70 | -3.3% |
| 2025 | $3,441.50 | $4,309.00 | $2,710.00 | $4,309.00 | +62.7% |
| 2024 | $2,387.58 | $2,690.00 | $2,023.00 | $2,648.00 | +30.7% |
| 2023 | $1,942.75 | $2,026.00 | $1,855.00 | $2,026.00 | +12.7% |
| 2022 | $1,800.75 | $1,948.00 | $1,664.00 | $1,798.00 | +0.4% |
| 2021 | $1,799.58 | $1,867.00 | $1,718.00 | $1,790.00 | -3.7% |
| 2020 | $1,770.25 | $1,969.00 | $1,561.00 | $1,858.00 | +25.6% |
| 2019 | $1,392.58 | $1,511.00 | $1,284.00 | $1,479.00 | +18.3% |
| 2018 | $1,269.25 | $1,335.00 | $1,198.00 | $1,250.00 | -1.1% |
| 2017 | $1,257.50 | $1,314.00 | $1,192.00 | $1,264.00 | +9.2% |
| 2016 | $1,249.00 | $1,340.00 | $1,098.00 | $1,157.00 | +7.5% |
| 2015 | $1,160.75 | $1,251.00 | $1,076.00 | $1,076.00 | -10.4% |
| 2014 | $1,265.58 | $1,336.00 | $1,175.00 | $1,201.00 | -1.7% |
| 2013 | $1,411.67 | $1,672.00 | $1,222.00 | $1,222.00 | -27.5% |
| 2012 | $1,669.58 | $1,747.00 | $1,589.00 | $1,685.00 | +2.7% |
| 2011 | $1,569.17 | $1,772.00 | $1,360.00 | $1,640.00 | +17.9% |
| 2010 | $1,224.67 | $1,391.00 | $1,095.00 | $1,391.00 | +22.6% |
| 2009 | $973.00 | $1,135.00 | $859.00 | $1,135.00 | +39.1% |
| 2008 | $871.75 | $968.00 | $761.00 | $816.00 | +1.6% |
| 2007 | $696.67 | $806.00 | $631.00 | $803.00 | +27.5% |
| 2006 | $604.42 | $675.00 | $550.00 | $630.00 | +23.5% |
| 2005 | $444.83 | $510.00 | $422.00 | $510.00 | +15.4% |
| 2004 | $409.17 | $442.00 | $384.00 | $442.00 | +8.6% |
| 2003 | $363.58 | $407.00 | $328.00 | $407.00 | +22.6% |
| 2002 | $310.00 | $332.00 | $282.00 | $332.00 | +20.3% |
| 2001 | $270.83 | $283.00 | $260.00 | $276.00 | +1.8% |
| 2000 | $279.04 | $300.00 | $266.00 | $271.00 | -4.2% |
| 1999 | $278.75 | $311.00 | $256.00 | $283.00 | -3.1% |
| 1998 | $294.08 | $308.00 | $284.00 | $292.00 | +1.0% |
| 1997 | $331.17 | $355.00 | $289.00 | $289.00 | -21.7% |
| 1996 | $387.58 | $405.00 | $369.00 | $369.00 | -4.7% |
| 1995 | $384.17 | $391.00 | $377.00 | $387.00 | +2.1% |
| 1994 | $383.92 | $392.00 | $377.00 | $379.00 | -1.0% |
| 1993 | $359.67 | $392.00 | $329.00 | $383.00 | +14.3% |
| 1992 | $343.67 | $354.00 | $335.00 | $335.00 | -7.5% |
| 1991 | $362.25 | $384.00 | $349.00 | $362.00 | -4.0% |
| 1990 | $383.50 | $417.00 | $352.00 | $377.00 | -7.9% |
| 1989 | $381.45 | $409.39 | $362.00 | $409.39 | -2.3% |
| 1988 | $437.08 | $477.00 | $407.00 | $419.00 | -13.8% |
| 1987 | $446.42 | $486.00 | $401.00 | $486.00 | +24.3% |
| 1986 | $367.75 | $424.00 | $339.00 | $391.00 | +21.4% |
| 1985 | $318.00 | $330.00 | $299.00 | $322.00 | +0.6% |
| 1984 | $360.50 | $394.00 | $320.00 | $320.00 | -17.5% |
| 1983 | $422.58 | $491.00 | $382.00 | $388.00 | -12.8% |
| 1982 | $375.75 | $445.00 | $315.00 | $445.00 | +8.5% |
| 1981 | $459.75 | $557.00 | $409.00 | $410.00 | -23.8% |
| 1980 | $607.83 | $675.00 | $514.00 | $538.00 | +18.2% |
| 1979 | $306.75 | $455.00 | $227.00 | $455.00 | +118.8% |
| 1978 | $193.17 | $227.00 | $173.00 | $208.00 | +30.0% |
| 1977 | $147.67 | $162.00 | $132.00 | $160.00 | +19.4% |
| 1976 | $124.83 | $134.00 | $110.00 | $134.00 | -3.6% |
| 1975 | $160.92 | $180.00 | $139.00 | $139.00 | -24.5% |
| 1974 | $159.25 | $184.00 | $129.00 | $184.00 | +72.0% |
| 1973 | $97.33 | $120.00 | $65.00 | $107.00 | +67.2% |
| 1972 | $58.17 | $67.00 | $46.00 | $64.00 | +48.8% |
| 1971 | $40.92 | $43.00 | $38.00 | $43.00 | +16.2% |
| 1970 | $35.83 | $38.00 | $35.00 | $37.00 | +5.7% |
| 1969 | $40.92 | $43.00 | $35.00 | $35.00 | -14.6% |
| 1968 | $38.92 | $41.00 | $36.00 | $41.00 | +17.1% |
| 1967 | $35.00 | $35.00 | $35.00 | $35.00 | 0.0% |
| 1966 | $35.00 | $35.00 | $35.00 | $35.00 | 0.0% |
| 1965 | $35.00 | $35.00 | $35.00 | $35.00 | 0.0% |
| 1964 | $35.01 | $35.10 | $35.00 | $35.00 | 0.0% |
| 1963 | $35.00 | $35.00 | $35.00 | $35.00 | -0.7% |
| 1962 | $35.06 | $35.23 | $35.00 | $35.23 | +0.7% |
| 1961 | $35.02 | $35.25 | $35.00 | $35.00 | 0.0% |
| 1960 | $35.18 | $35.27 | $35.00 | $35.00 | -0.3% |
| 1959 | $35.10 | $35.10 | $35.10 | $35.10 | 0.0% |
| 1958 | $35.10 | $35.10 | $35.10 | $35.10 | +0.4% |
| 1957 | $34.95 | $34.95 | $34.95 | $34.95 | -0.1% |
| 1956 | $34.99 | $34.99 | $34.99 | $34.99 | -0.1% |
| 1955 | $35.03 | $35.03 | $35.03 | $35.03 | -0.0% |
| 1954 | $35.04 | $35.04 | $35.04 | $35.04 | +0.6% |
| 1953 | $34.84 | $34.84 | $34.84 | $34.84 | +0.7% |
| 1952 | $34.60 | $34.60 | $34.60 | $34.60 | -0.3% |
| 1951 | $34.72 | $34.72 | $34.72 | $34.72 | 0.0% |
| 1950 | $34.72 | $34.72 | $34.72 | $34.72 | +9.6% |
| 1949 | $31.69 | $31.69 | $31.69 | $31.69 | -8.7% |
| 1948 | $34.71 | $34.71 | $34.71 | $34.71 | 0.0% |
| 1947 | $34.71 | $34.71 | $34.71 | $34.71 | 0.0% |
| 1946 | $34.71 | $34.71 | $34.71 | $34.71 | 0.0% |
| 1945 | $34.71 | $34.71 | $34.71 | $34.71 | +2.5% |
| 1944 | $33.85 | $33.85 | $33.85 | $33.85 | 0.0% |
| 1943 | $33.85 | $33.85 | $33.85 | $33.85 | 0.0% |
| 1942 | $33.85 | $33.85 | $33.85 | $33.85 | 0.0% |
| 1941 | $33.85 | $33.85 | $33.85 | $33.85 | 0.0% |
| 1940 | $33.85 | $33.85 | $33.85 | $33.85 | -1.7% |
| 1939 | $34.42 | $34.42 | $34.42 | $34.42 | -1.2% |
| 1938 | $34.85 | $34.85 | $34.85 | $34.85 | +0.2% |
| 1937 | $34.79 | $34.79 | $34.79 | $34.79 | -0.2% |
| 1936 | $34.87 | $34.87 | $34.87 | $34.87 | +0.1% |
| 1935 | $34.84 | $34.84 | $34.84 | $34.84 | +0.4% |
| 1934 | $34.69 | $34.69 | $34.69 | $34.69 | +31.8% |
| 1933 | $26.33 | $26.33 | $26.33 | $26.33 | +27.3% |
| 1932 | $20.69 | $20.69 | $20.69 | $20.69 | +21.3% |
| 1931 | $17.06 | $17.06 | $17.06 | $17.06 | -17.4% |
| 1930 | $20.65 | $20.65 | $20.65 | $20.65 | +0.1% |
| 1929 | $20.63 | $20.63 | $20.63 | $20.63 | -0.1% |
| 1928 | $20.66 | $20.66 | $20.66 | $20.66 | +0.1% |
| 1927 | $20.64 | $20.64 | $20.64 | $20.64 | +0.0% |
| 1926 | $20.63 | $20.63 | $20.63 | $20.63 | -0.0% |
| 1925 | $20.64 | $20.64 | $20.64 | $20.64 | -0.2% |
| 1924 | $20.69 | $20.69 | $20.69 | $20.69 | -3.0% |
| 1923 | $21.32 | $21.32 | $21.32 | $21.32 | +3.2% |
| 1922 | $20.66 | $20.66 | $20.66 | $20.66 | +0.4% |
| 1921 | $20.58 | $20.58 | $20.58 | $20.58 | -0.5% |
| 1920 | $20.68 | $20.68 | $20.68 | $20.68 | +3.7% |
| 1919 | $19.95 | $19.95 | $19.95 | $19.95 | +5.1% |
| 1918 | $18.99 | $18.99 | $18.99 | $18.99 | 0.0% |
| 1917 | $18.99 | $18.99 | $18.99 | $18.99 | 0.0% |
| 1916 | $18.99 | $18.99 | $18.99 | $18.99 | 0.0% |
| 1915 | $18.99 | $18.99 | $18.99 | $18.99 | 0.0% |
| 1914 | $18.99 | $18.99 | $18.99 | $18.99 | +0.4% |
| 1913 | $18.92 | $18.92 | $18.92 | $18.92 | -0.1% |
| 1912 | $18.93 | $18.93 | $18.93 | $18.93 | +0.1% |
| 1911 | $18.92 | $18.92 | $18.92 | $18.92 | 0.0% |
| 1910 | $18.92 | $18.92 | $18.92 | $18.92 | -0.2% |
| 1909 | $18.96 | $18.96 | $18.96 | $18.96 | +0.1% |
| 1908 | $18.95 | $18.95 | $18.95 | $18.95 | +0.1% |
| 1907 | $18.94 | $18.94 | $18.94 | $18.94 | +0.2% |
| 1906 | $18.90 | $18.90 | $18.90 | $18.90 | -0.1% |
| 1905 | $18.92 | $18.92 | $18.92 | $18.92 | -0.2% |
| 1904 | $18.96 | $18.96 | $18.96 | $18.96 | +0.1% |
| 1903 | $18.95 | $18.95 | $18.95 | $18.95 | -0.1% |
| 1902 | $18.97 | $18.97 | $18.97 | $18.97 | -0.1% |
| 1901 | $18.98 | $18.98 | $18.98 | $18.98 | +0.1% |
| 1900 | $18.96 | $18.96 | $18.96 | $18.96 | +0.1% |
| 1899 | $18.94 | $18.94 | $18.94 | $18.94 | -0.2% |
| 1898 | $18.98 | $18.98 | $18.98 | $18.98 | 0.0% |
| 1897 | $18.98 | $18.98 | $18.98 | $18.98 | 0.0% |
| 1896 | $18.98 | $18.98 | $18.98 | $18.98 | +0.3% |
| 1895 | $18.93 | $18.93 | $18.93 | $18.93 | -0.1% |
| 1894 | $18.94 | $18.94 | $18.94 | $18.94 | -0.1% |
| 1893 | $18.96 | $18.96 | $18.96 | $18.96 | 0.0% |
| 1892 | $18.96 | $18.96 | $18.96 | $18.96 | 0.0% |
| 1891 | $18.96 | $18.96 | $18.96 | $18.96 | +0.1% |
| 1890 | $18.94 | $18.94 | $18.94 | $18.94 | +0.1% |
| 1889 | $18.93 | $18.93 | $18.93 | $18.93 | -0.1% |
| 1888 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1887 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1886 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1885 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1884 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1883 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1882 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1881 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1880 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1879 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1878 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1877 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1876 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1875 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1874 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1873 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1872 | $18.94 | $18.94 | $18.94 | $18.94 | +0.1% |
| 1871 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1870 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1869 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1868 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1867 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1866 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1865 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1864 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1863 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1862 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1861 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1860 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1859 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1858 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1857 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1856 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1855 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1854 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1853 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1852 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1851 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1850 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1849 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1848 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1847 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1846 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1845 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1844 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1843 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1842 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1841 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1840 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1839 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1838 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1837 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1836 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1835 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1834 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1833 | $18.93 | $18.93 | $18.93 | $18.93 | — |
اکائی کے لحاظ سے سونے کی قیمت (USD)
| اکائی | قیمت (USD) | 24 گھنٹے کی تبدیلی | % |
|---|---|---|---|
| فی اونس سونے کی قیمت | $4,165.70 | — | — |
| فی گرام سونے کی قیمت | $133.93 | — | — |
| فی کلوگرام سونے کی قیمت | $133,930 | — | — |
| فی 10 گرام سونے کی قیمت | $1,339.30 | — | — |
| فی تولہ سونے کی قیمت | $1,562.14 | — | — |
قیراط کے لحاظ سے سونے کی قیمت (USD)
| قیراط | خالصیت | فی گرام | فی اونس | فی تولہ |
|---|---|---|---|---|
| 24K سونا | 99.9% | $133.80 | $4,161.53 | $1,560.58 |
| 22K سونا | 91.7% | $122.77 | $3,818.56 | $1,431.96 |
| 21K سونا | 87.5% | $117.19 | $3,644.99 | $1,366.87 |
| 18K سونا | 75.0% | $100.45 | $3,124.28 | $1,171.60 |
| 14K سونا | 58.3% | $78.13 | $2,429.99 | $911.25 |
| 10K سونا | 41.7% | $55.80 | $1,735.71 | $650.89 |
بڑی کرنسیوں میں سونے کی قیمت
| کرنسی | فی اونس | فی گرام | فی کلوگرام |
|---|---|---|---|
| USD — امریکی ڈالر | $4,165.70 | $133.93 | $133,930 |
| EUR — یورو | €3,714.35 | €119.42 | €119,419 |
| GBP — برطانوی پاؤنڈ | £3,141.16 | £100.99 | £100,991 |
| INR — بھارتی روپیہ | ₹396,159 | ₹12,736.80 | ₹12,736,797 |
| AED — متحدہ عرب اماراتی درہم | AED 15,298.53 | AED 491.86 | AED 491,859 |
| SAR — سعودی ریال | SAR 15,621.38 | SAR 502.24 | SAR 502,239 |
| CAD — کنیڈین ڈالر | CA$5,911.75 | CA$190.07 | CA$190,067 |
| AUD — آسٹریلین ڈالر | A$6,023.69 | A$193.67 | A$193,666 |
| CHF — سوئس فرانکس | CHF 3,450.39 | CHF 110.93 | CHF 110,933 |
| JPY — جاپانی ین | JP¥658,543 | JP¥21,172.64 | JP¥21,172,644 |
| CNY — چینی یوآن | CN¥27,922.63 | CN¥897.73 | CN¥897,733 |
| PKR — پاکستانی روپیہ | Rs 1,153,827 | Rs 37,096.40 | Rs 37,096,401 |
| MYR — ملیشیائی رنگِٹ | MYR 17,006.43 | MYR 546.77 | MYR 546,769 |
| SGD — سنگا پور ڈالر | SGD 5,341.84 | SGD 171.74 | SGD 171,744 |
| TRY — ترکی لیرا | TRY 206,120 | TRY 6,626.92 | TRY 6,626,915 |
| ZAR — جنوبی افریقی رانڈ | ZAR 68,832.04 | ZAR 2,213.00 | ZAR 2,213,002 |
| EGP — مصری پاؤنڈ | EGP 222,717 | EGP 7,160.52 | EGP 7,160,521 |
| QAR — قطری ریال | QAR 15,163.15 | QAR 487.51 | QAR 487,507 |
| KWD — کویتی دینار | KWD 1,293.28 | KWD 41.58 | KWD 41,579.89 |
| THB — تھائی باہت | ฿139,660 | ฿4,490.16 | ฿4,490,162 |
| PHP — فلپائینی پیسہ | PHP 262,790 | PHP 8,448.90 | PHP 8,448,903 |
| IDR — انڈونیشین روپیہ | IDR 74,770,529 | IDR 2,403,928 | IDR 2,403,928,330 |
| VND — ویتنامی ڈانگ | ₫107,710,377 | ₫3,462,969 | ₫3,462,969,026 |
| HKD — ھانگ کانگ ڈالر | HK$32,690.02 | HK$1,051.01 | HK$1,051,009 |
| KRW — جنوبی کوریائی وون | ₩5,593,457 | ₩179,834 | ₩179,833,815 |
| MXN — میکسیکی پیسہ | MX$76,887.18 | MX$2,471.98 | MX$2,471,980 |
| BRL — برازیلی ریئل | R$21,055.33 | R$676.94 | R$676,945 |
| RUB — روسی روبل | RUB 349,393 | RUB 11,233.25 | RUB 11,233,248 |
| NGN — نائیجیریائی نائرا | NGN 5,545,337 | NGN 178,287 | NGN 178,286,719 |
| BDT — بنگلہ دیشی ٹکا | BDT 512,948 | BDT 16,491.65 | BDT 16,491,646 |
سونے کی قیمت کی کارکردگی
| مدت | تب (USD/oz) | تبدیلی (USD/oz) | % |
|---|---|---|---|
| 30 دن | $4,319.00 | -$153.30 | -3.55% |
| 6 ماہ | $4,721.00 | -$555.30 | -11.76% |
| 1 سال | $4,058.00 | +$107.70 | +2.65% |
| 5 سال | $1,777.00 | +$2,388.70 | +134.42% |
| 10 سال | $1,267.00 | +$2,898.70 | +228.78% |
| 20 سال | $586.00 | +$3,579.70 | +610.87% |
قیمتی دھاتوں کی قیمتیں
تازہ خبریں اور رہنما
سب دیکھیں →-
The Gold-to-Silver Ratio Explained
16 اکتوبر، 2026 · Gold PriceX Editorial Team
-
Gold Karats Explained: 24K vs 22K vs 21K vs 18K
16 اکتوبر، 2026 · Gold PriceX Editorial Team
-
What Is the Spot Price of Gold and How Is It Set?
16 اکتوبر، 2026 · Gold PriceX Editorial Team