金価格の推移
金のリアルタイムスポット価格、毎分更新 — 2026年10月16日。
金スポット価格 · オンス
$4,164.90
(—)
24時間変動
リアルタイム · 更新:
- 前日終値
- —
- 始値
- $4,191.00
- 日中レンジ
- $4,191.00 – $4,164.90
- 金銀比価
- 72.83
年別金価格（米ドル/オンス）
| 年 | 平均 | 高値 | 安値 | 年末終値 | % |
|---|---|---|---|---|---|
| 2026 | $4,552.00 | $5,020.00 | $4,073.00 | $4,164.70 | -3.3% |
| 2025 | $3,441.50 | $4,309.00 | $2,710.00 | $4,309.00 | +62.7% |
| 2024 | $2,387.58 | $2,690.00 | $2,023.00 | $2,648.00 | +30.7% |
| 2023 | $1,942.75 | $2,026.00 | $1,855.00 | $2,026.00 | +12.7% |
| 2022 | $1,800.75 | $1,948.00 | $1,664.00 | $1,798.00 | +0.4% |
| 2021 | $1,799.58 | $1,867.00 | $1,718.00 | $1,790.00 | -3.7% |
| 2020 | $1,770.25 | $1,969.00 | $1,561.00 | $1,858.00 | +25.6% |
| 2019 | $1,392.58 | $1,511.00 | $1,284.00 | $1,479.00 | +18.3% |
| 2018 | $1,269.25 | $1,335.00 | $1,198.00 | $1,250.00 | -1.1% |
| 2017 | $1,257.50 | $1,314.00 | $1,192.00 | $1,264.00 | +9.2% |
| 2016 | $1,249.00 | $1,340.00 | $1,098.00 | $1,157.00 | +7.5% |
| 2015 | $1,160.75 | $1,251.00 | $1,076.00 | $1,076.00 | -10.4% |
| 2014 | $1,265.58 | $1,336.00 | $1,175.00 | $1,201.00 | -1.7% |
| 2013 | $1,411.67 | $1,672.00 | $1,222.00 | $1,222.00 | -27.5% |
| 2012 | $1,669.58 | $1,747.00 | $1,589.00 | $1,685.00 | +2.7% |
| 2011 | $1,569.17 | $1,772.00 | $1,360.00 | $1,640.00 | +17.9% |
| 2010 | $1,224.67 | $1,391.00 | $1,095.00 | $1,391.00 | +22.6% |
| 2009 | $973.00 | $1,135.00 | $859.00 | $1,135.00 | +39.1% |
| 2008 | $871.75 | $968.00 | $761.00 | $816.00 | +1.6% |
| 2007 | $696.67 | $806.00 | $631.00 | $803.00 | +27.5% |
| 2006 | $604.42 | $675.00 | $550.00 | $630.00 | +23.5% |
| 2005 | $444.83 | $510.00 | $422.00 | $510.00 | +15.4% |
| 2004 | $409.17 | $442.00 | $384.00 | $442.00 | +8.6% |
| 2003 | $363.58 | $407.00 | $328.00 | $407.00 | +22.6% |
| 2002 | $310.00 | $332.00 | $282.00 | $332.00 | +20.3% |
| 2001 | $270.83 | $283.00 | $260.00 | $276.00 | +1.8% |
| 2000 | $279.04 | $300.00 | $266.00 | $271.00 | -4.2% |
| 1999 | $278.75 | $311.00 | $256.00 | $283.00 | -3.1% |
| 1998 | $294.08 | $308.00 | $284.00 | $292.00 | +1.0% |
| 1997 | $331.17 | $355.00 | $289.00 | $289.00 | -21.7% |
| 1996 | $387.58 | $405.00 | $369.00 | $369.00 | -4.7% |
| 1995 | $384.17 | $391.00 | $377.00 | $387.00 | +2.1% |
| 1994 | $383.92 | $392.00 | $377.00 | $379.00 | -1.0% |
| 1993 | $359.67 | $392.00 | $329.00 | $383.00 | +14.3% |
| 1992 | $343.67 | $354.00 | $335.00 | $335.00 | -7.5% |
| 1991 | $362.25 | $384.00 | $349.00 | $362.00 | -4.0% |
| 1990 | $383.50 | $417.00 | $352.00 | $377.00 | -7.9% |
| 1989 | $381.45 | $409.39 | $362.00 | $409.39 | -2.3% |
| 1988 | $437.08 | $477.00 | $407.00 | $419.00 | -13.8% |
| 1987 | $446.42 | $486.00 | $401.00 | $486.00 | +24.3% |
| 1986 | $367.75 | $424.00 | $339.00 | $391.00 | +21.4% |
| 1985 | $318.00 | $330.00 | $299.00 | $322.00 | +0.6% |
| 1984 | $360.50 | $394.00 | $320.00 | $320.00 | -17.5% |
| 1983 | $422.58 | $491.00 | $382.00 | $388.00 | -12.8% |
| 1982 | $375.75 | $445.00 | $315.00 | $445.00 | +8.5% |
| 1981 | $459.75 | $557.00 | $409.00 | $410.00 | -23.8% |
| 1980 | $607.83 | $675.00 | $514.00 | $538.00 | +18.2% |
| 1979 | $306.75 | $455.00 | $227.00 | $455.00 | +118.8% |
| 1978 | $193.17 | $227.00 | $173.00 | $208.00 | +30.0% |
| 1977 | $147.67 | $162.00 | $132.00 | $160.00 | +19.4% |
| 1976 | $124.83 | $134.00 | $110.00 | $134.00 | -3.6% |
| 1975 | $160.92 | $180.00 | $139.00 | $139.00 | -24.5% |
| 1974 | $159.25 | $184.00 | $129.00 | $184.00 | +72.0% |
| 1973 | $97.33 | $120.00 | $65.00 | $107.00 | +67.2% |
| 1972 | $58.17 | $67.00 | $46.00 | $64.00 | +48.8% |
| 1971 | $40.92 | $43.00 | $38.00 | $43.00 | +16.2% |
| 1970 | $35.83 | $38.00 | $35.00 | $37.00 | +5.7% |
| 1969 | $40.92 | $43.00 | $35.00 | $35.00 | -14.6% |
| 1968 | $38.92 | $41.00 | $36.00 | $41.00 | +17.1% |
| 1967 | $35.00 | $35.00 | $35.00 | $35.00 | 0.0% |
| 1966 | $35.00 | $35.00 | $35.00 | $35.00 | 0.0% |
| 1965 | $35.00 | $35.00 | $35.00 | $35.00 | 0.0% |
| 1964 | $35.01 | $35.10 | $35.00 | $35.00 | 0.0% |
| 1963 | $35.00 | $35.00 | $35.00 | $35.00 | -0.7% |
| 1962 | $35.06 | $35.23 | $35.00 | $35.23 | +0.7% |
| 1961 | $35.02 | $35.25 | $35.00 | $35.00 | 0.0% |
| 1960 | $35.18 | $35.27 | $35.00 | $35.00 | -0.3% |
| 1959 | $35.10 | $35.10 | $35.10 | $35.10 | 0.0% |
| 1958 | $35.10 | $35.10 | $35.10 | $35.10 | +0.4% |
| 1957 | $34.95 | $34.95 | $34.95 | $34.95 | -0.1% |
| 1956 | $34.99 | $34.99 | $34.99 | $34.99 | -0.1% |
| 1955 | $35.03 | $35.03 | $35.03 | $35.03 | -0.0% |
| 1954 | $35.04 | $35.04 | $35.04 | $35.04 | +0.6% |
| 1953 | $34.84 | $34.84 | $34.84 | $34.84 | +0.7% |
| 1952 | $34.60 | $34.60 | $34.60 | $34.60 | -0.3% |
| 1951 | $34.72 | $34.72 | $34.72 | $34.72 | 0.0% |
| 1950 | $34.72 | $34.72 | $34.72 | $34.72 | +9.6% |
| 1949 | $31.69 | $31.69 | $31.69 | $31.69 | -8.7% |
| 1948 | $34.71 | $34.71 | $34.71 | $34.71 | 0.0% |
| 1947 | $34.71 | $34.71 | $34.71 | $34.71 | 0.0% |
| 1946 | $34.71 | $34.71 | $34.71 | $34.71 | 0.0% |
| 1945 | $34.71 | $34.71 | $34.71 | $34.71 | +2.5% |
| 1944 | $33.85 | $33.85 | $33.85 | $33.85 | 0.0% |
| 1943 | $33.85 | $33.85 | $33.85 | $33.85 | 0.0% |
| 1942 | $33.85 | $33.85 | $33.85 | $33.85 | 0.0% |
| 1941 | $33.85 | $33.85 | $33.85 | $33.85 | 0.0% |
| 1940 | $33.85 | $33.85 | $33.85 | $33.85 | -1.7% |
| 1939 | $34.42 | $34.42 | $34.42 | $34.42 | -1.2% |
| 1938 | $34.85 | $34.85 | $34.85 | $34.85 | +0.2% |
| 1937 | $34.79 | $34.79 | $34.79 | $34.79 | -0.2% |
| 1936 | $34.87 | $34.87 | $34.87 | $34.87 | +0.1% |
| 1935 | $34.84 | $34.84 | $34.84 | $34.84 | +0.4% |
| 1934 | $34.69 | $34.69 | $34.69 | $34.69 | +31.8% |
| 1933 | $26.33 | $26.33 | $26.33 | $26.33 | +27.3% |
| 1932 | $20.69 | $20.69 | $20.69 | $20.69 | +21.3% |
| 1931 | $17.06 | $17.06 | $17.06 | $17.06 | -17.4% |
| 1930 | $20.65 | $20.65 | $20.65 | $20.65 | +0.1% |
| 1929 | $20.63 | $20.63 | $20.63 | $20.63 | -0.1% |
| 1928 | $20.66 | $20.66 | $20.66 | $20.66 | +0.1% |
| 1927 | $20.64 | $20.64 | $20.64 | $20.64 | +0.0% |
| 1926 | $20.63 | $20.63 | $20.63 | $20.63 | -0.0% |
| 1925 | $20.64 | $20.64 | $20.64 | $20.64 | -0.2% |
| 1924 | $20.69 | $20.69 | $20.69 | $20.69 | -3.0% |
| 1923 | $21.32 | $21.32 | $21.32 | $21.32 | +3.2% |
| 1922 | $20.66 | $20.66 | $20.66 | $20.66 | +0.4% |
| 1921 | $20.58 | $20.58 | $20.58 | $20.58 | -0.5% |
| 1920 | $20.68 | $20.68 | $20.68 | $20.68 | +3.7% |
| 1919 | $19.95 | $19.95 | $19.95 | $19.95 | +5.1% |
| 1918 | $18.99 | $18.99 | $18.99 | $18.99 | 0.0% |
| 1917 | $18.99 | $18.99 | $18.99 | $18.99 | 0.0% |
| 1916 | $18.99 | $18.99 | $18.99 | $18.99 | 0.0% |
| 1915 | $18.99 | $18.99 | $18.99 | $18.99 | 0.0% |
| 1914 | $18.99 | $18.99 | $18.99 | $18.99 | +0.4% |
| 1913 | $18.92 | $18.92 | $18.92 | $18.92 | -0.1% |
| 1912 | $18.93 | $18.93 | $18.93 | $18.93 | +0.1% |
| 1911 | $18.92 | $18.92 | $18.92 | $18.92 | 0.0% |
| 1910 | $18.92 | $18.92 | $18.92 | $18.92 | -0.2% |
| 1909 | $18.96 | $18.96 | $18.96 | $18.96 | +0.1% |
| 1908 | $18.95 | $18.95 | $18.95 | $18.95 | +0.1% |
| 1907 | $18.94 | $18.94 | $18.94 | $18.94 | +0.2% |
| 1906 | $18.90 | $18.90 | $18.90 | $18.90 | -0.1% |
| 1905 | $18.92 | $18.92 | $18.92 | $18.92 | -0.2% |
| 1904 | $18.96 | $18.96 | $18.96 | $18.96 | +0.1% |
| 1903 | $18.95 | $18.95 | $18.95 | $18.95 | -0.1% |
| 1902 | $18.97 | $18.97 | $18.97 | $18.97 | -0.1% |
| 1901 | $18.98 | $18.98 | $18.98 | $18.98 | +0.1% |
| 1900 | $18.96 | $18.96 | $18.96 | $18.96 | +0.1% |
| 1899 | $18.94 | $18.94 | $18.94 | $18.94 | -0.2% |
| 1898 | $18.98 | $18.98 | $18.98 | $18.98 | 0.0% |
| 1897 | $18.98 | $18.98 | $18.98 | $18.98 | 0.0% |
| 1896 | $18.98 | $18.98 | $18.98 | $18.98 | +0.3% |
| 1895 | $18.93 | $18.93 | $18.93 | $18.93 | -0.1% |
| 1894 | $18.94 | $18.94 | $18.94 | $18.94 | -0.1% |
| 1893 | $18.96 | $18.96 | $18.96 | $18.96 | 0.0% |
| 1892 | $18.96 | $18.96 | $18.96 | $18.96 | 0.0% |
| 1891 | $18.96 | $18.96 | $18.96 | $18.96 | +0.1% |
| 1890 | $18.94 | $18.94 | $18.94 | $18.94 | +0.1% |
| 1889 | $18.93 | $18.93 | $18.93 | $18.93 | -0.1% |
| 1888 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1887 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1886 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1885 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1884 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1883 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1882 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1881 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1880 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1879 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1878 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1877 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1876 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1875 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1874 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1873 | $18.94 | $18.94 | $18.94 | $18.94 | 0.0% |
| 1872 | $18.94 | $18.94 | $18.94 | $18.94 | +0.1% |
| 1871 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1870 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1869 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1868 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1867 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1866 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1865 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1864 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1863 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1862 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1861 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1860 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1859 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1858 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1857 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1856 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1855 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1854 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1853 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1852 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1851 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1850 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1849 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1848 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1847 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1846 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1845 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1844 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1843 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1842 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1841 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1840 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1839 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1838 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1837 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1836 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1835 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1834 | $18.93 | $18.93 | $18.93 | $18.93 | 0.0% |
| 1833 | $18.93 | $18.93 | $18.93 | $18.93 | — |
単位別の金価格（USD）
| 単位 | 価格 (USD) | 24時間変動 | % |
|---|---|---|---|
| 1オンスあたりの金価格 | $4,164.90 | — | — |
| 1グラムあたりの金価格 | $133.90 | — | — |
| 1キログラムあたりの金価格 | $133,905 | — | — |
| 110グラムあたりの金価格 | $1,339.05 | — | — |
| 1トラあたりの金価格 | $1,561.84 | — | — |
純度別の金価格（USD）
| カラット | 純度 | 1グラムあたり | 1オンスあたり | 1トラあたり |
|---|---|---|---|---|
| 24K 金 | 99.9% | $133.77 | $4,160.74 | $1,560.28 |
| 22K 金 | 91.7% | $122.75 | $3,817.82 | $1,431.68 |
| 21K 金 | 87.5% | $117.17 | $3,644.29 | $1,366.61 |
| 18K 金 | 75.0% | $100.43 | $3,123.67 | $1,171.38 |
| 14K 金 | 58.3% | $78.11 | $2,429.52 | $911.07 |
| 10K 金 | 41.7% | $55.79 | $1,735.37 | $650.77 |
主要通貨での金価格
| 通貨 | 1オンスあたり | 1グラムあたり | 1キログラムあたり |
|---|---|---|---|
| USD — 米ドル | $4,164.90 | $133.90 | $133,905 |
| EUR — ユーロ | €3,713.63 | €119.40 | €119,396 |
| GBP — 英国ポンド | £3,140.56 | £100.97 | £100,971 |
| INR — インド ルピー | ₹396,083 | ₹12,734.35 | ₹12,734,350 |
| AED — アラブ首長国連邦ディルハム | AED 15,295.59 | AED 491.76 | AED 491,765 |
| SAR — サウジ リヤル | SAR 15,618.37 | SAR 502.14 | SAR 502,142 |
| CAD — カナダ ドル | CA$5,910.61 | CA$190.03 | CA$190,031 |
| AUD — オーストラリア ドル | A$6,022.53 | A$193.63 | A$193,629 |
| CHF — スイス フラン | CHF 3,449.73 | CHF 110.91 | CHF 110,911 |
| JPY — 日本円 | ￥658,416 | ￥21,168.58 | ￥21,168,577 |
| CNY — 中国人民元 | 元 27,917.26 | 元 897.56 | 元 897,561 |
| PKR — パキスタン ルピー | PKR 1,153,605 | PKR 37,089.27 | PKR 37,089,274 |
| MYR — マレーシア リンギット | MYR 17,003.16 | MYR 546.66 | MYR 546,664 |
| SGD — シンガポール ドル | SGD 5,340.81 | SGD 171.71 | SGD 171,711 |
| TRY — トルコ リラ | TRY 206,081 | TRY 6,625.64 | TRY 6,625,642 |
| ZAR — 南アフリカ ランド | ZAR 68,818.82 | ZAR 2,212.58 | ZAR 2,212,576 |
| EGP — エジプト ポンド | EGP 222,674 | EGP 7,159.15 | EGP 7,159,146 |
| QAR — カタール リアル | QAR 15,160.24 | QAR 487.41 | QAR 487,413 |
| KWD — クウェート ディナール | KWD 1,293.03 | KWD 41.57 | KWD 41,571.90 |
| THB — タイ バーツ | THB 139,633 | THB 4,489.30 | THB 4,489,299 |
| PHP — フィリピン ペソ | PHP 262,740 | PHP 8,447.28 | PHP 8,447,279 |
| IDR — インドネシア ルピア | IDR 74,756,165 | IDR 2,403,466 | IDR 2,403,466,500 |
| VND — ベトナム ドン | ₫107,689,684 | ₫3,462,304 | ₫3,462,303,738 |
| HKD — 香港ドル | HK$32,683.74 | HK$1,050.81 | HK$1,050,807 |
| KRW — 韓国ウォン | ₩5,592,382 | ₩179,799 | ₩179,799,267 |
| MXN — メキシコ ペソ | MX$76,872.41 | MX$2,471.51 | MX$2,471,505 |
| BRL — ブラジル レアル | R$21,051.29 | R$676.81 | R$676,815 |
| RUB — ロシア ルーブル | RUB 349,326 | RUB 11,231.09 | RUB 11,231,090 |
| NGN — ナイジェリア ナイラ | NGN 5,544,271 | NGN 178,252 | NGN 178,252,467 |
| BDT — バングラデシュ タカ | BDT 512,849 | BDT 16,488.48 | BDT 16,488,478 |
金価格の騰落率
| 期間 | 当時 (USD/oz) | 変動 (USD/oz) | % |
|---|---|---|---|
| 30日 | $4,319.00 | -$154.10 | -3.57% |
| 6か月 | $4,721.00 | -$556.10 | -11.78% |
| 1年 | $4,058.00 | +$106.90 | +2.63% |
| 5年 | $1,777.00 | +$2,387.90 | +134.38% |
| 10年 | $1,267.00 | +$2,897.90 | +228.72% |
| 20年 | $586.00 | +$3,578.90 | +610.73% |
貴金属価格
最新ニュースとガイド
すべて表示 →-
The Gold-to-Silver Ratio Explained
2026/10/16 · Gold PriceX Editorial Team
-
Gold Karats Explained: 24K vs 22K vs 21K vs 18K
2026/10/16 · Gold PriceX Editorial Team
-
What Is the Spot Price of Gold and How Is It Set?
2026/10/16 · Gold PriceX Editorial Team