Altın fiyat geçmişi
Canlı Altın spot fiyatı, her dakika güncellenir — 16 Ekim 2026.
Altın spot fiyatı · Ons
$4.172,40
(—)
24 saatlik değişim
Canlı · Güncellendi:
- Önceki kapanış
- —
- Açılış
- $4.191,00
- Günlük aralık
- $4.191,00 – $4.172,40
- Altın/gümüş oranı
- 72,95
Yıllara göre Altın fiyatları (USD/ons)
| Yıl | Ortalama | En yüksek | En düşük | Yıl sonu | % |
|---|---|---|---|---|---|
| 2026 | $4.552,00 | $5.020,00 | $4.073,00 | $4.166,60 | -3,3% |
| 2025 | $3.441,50 | $4.309,00 | $2.710,00 | $4.309,00 | +62,7% |
| 2024 | $2.387,58 | $2.690,00 | $2.023,00 | $2.648,00 | +30,7% |
| 2023 | $1.942,75 | $2.026,00 | $1.855,00 | $2.026,00 | +12,7% |
| 2022 | $1.800,75 | $1.948,00 | $1.664,00 | $1.798,00 | +0,4% |
| 2021 | $1.799,58 | $1.867,00 | $1.718,00 | $1.790,00 | -3,7% |
| 2020 | $1.770,25 | $1.969,00 | $1.561,00 | $1.858,00 | +25,6% |
| 2019 | $1.392,58 | $1.511,00 | $1.284,00 | $1.479,00 | +18,3% |
| 2018 | $1.269,25 | $1.335,00 | $1.198,00 | $1.250,00 | -1,1% |
| 2017 | $1.257,50 | $1.314,00 | $1.192,00 | $1.264,00 | +9,2% |
| 2016 | $1.249,00 | $1.340,00 | $1.098,00 | $1.157,00 | +7,5% |
| 2015 | $1.160,75 | $1.251,00 | $1.076,00 | $1.076,00 | -10,4% |
| 2014 | $1.265,58 | $1.336,00 | $1.175,00 | $1.201,00 | -1,7% |
| 2013 | $1.411,67 | $1.672,00 | $1.222,00 | $1.222,00 | -27,5% |
| 2012 | $1.669,58 | $1.747,00 | $1.589,00 | $1.685,00 | +2,7% |
| 2011 | $1.569,17 | $1.772,00 | $1.360,00 | $1.640,00 | +17,9% |
| 2010 | $1.224,67 | $1.391,00 | $1.095,00 | $1.391,00 | +22,6% |
| 2009 | $973,00 | $1.135,00 | $859,00 | $1.135,00 | +39,1% |
| 2008 | $871,75 | $968,00 | $761,00 | $816,00 | +1,6% |
| 2007 | $696,67 | $806,00 | $631,00 | $803,00 | +27,5% |
| 2006 | $604,42 | $675,00 | $550,00 | $630,00 | +23,5% |
| 2005 | $444,83 | $510,00 | $422,00 | $510,00 | +15,4% |
| 2004 | $409,17 | $442,00 | $384,00 | $442,00 | +8,6% |
| 2003 | $363,58 | $407,00 | $328,00 | $407,00 | +22,6% |
| 2002 | $310,00 | $332,00 | $282,00 | $332,00 | +20,3% |
| 2001 | $270,83 | $283,00 | $260,00 | $276,00 | +1,8% |
| 2000 | $279,04 | $300,00 | $266,00 | $271,00 | -4,2% |
| 1999 | $278,75 | $311,00 | $256,00 | $283,00 | -3,1% |
| 1998 | $294,08 | $308,00 | $284,00 | $292,00 | +1,0% |
| 1997 | $331,17 | $355,00 | $289,00 | $289,00 | -21,7% |
| 1996 | $387,58 | $405,00 | $369,00 | $369,00 | -4,7% |
| 1995 | $384,17 | $391,00 | $377,00 | $387,00 | +2,1% |
| 1994 | $383,92 | $392,00 | $377,00 | $379,00 | -1,0% |
| 1993 | $359,67 | $392,00 | $329,00 | $383,00 | +14,3% |
| 1992 | $343,67 | $354,00 | $335,00 | $335,00 | -7,5% |
| 1991 | $362,25 | $384,00 | $349,00 | $362,00 | -4,0% |
| 1990 | $383,50 | $417,00 | $352,00 | $377,00 | -7,9% |
| 1989 | $381,45 | $409,39 | $362,00 | $409,39 | -2,3% |
| 1988 | $437,08 | $477,00 | $407,00 | $419,00 | -13,8% |
| 1987 | $446,42 | $486,00 | $401,00 | $486,00 | +24,3% |
| 1986 | $367,75 | $424,00 | $339,00 | $391,00 | +21,4% |
| 1985 | $318,00 | $330,00 | $299,00 | $322,00 | +0,6% |
| 1984 | $360,50 | $394,00 | $320,00 | $320,00 | -17,5% |
| 1983 | $422,58 | $491,00 | $382,00 | $388,00 | -12,8% |
| 1982 | $375,75 | $445,00 | $315,00 | $445,00 | +8,5% |
| 1981 | $459,75 | $557,00 | $409,00 | $410,00 | -23,8% |
| 1980 | $607,83 | $675,00 | $514,00 | $538,00 | +18,2% |
| 1979 | $306,75 | $455,00 | $227,00 | $455,00 | +118,8% |
| 1978 | $193,17 | $227,00 | $173,00 | $208,00 | +30,0% |
| 1977 | $147,67 | $162,00 | $132,00 | $160,00 | +19,4% |
| 1976 | $124,83 | $134,00 | $110,00 | $134,00 | -3,6% |
| 1975 | $160,92 | $180,00 | $139,00 | $139,00 | -24,5% |
| 1974 | $159,25 | $184,00 | $129,00 | $184,00 | +72,0% |
| 1973 | $97,33 | $120,00 | $65,00 | $107,00 | +67,2% |
| 1972 | $58,17 | $67,00 | $46,00 | $64,00 | +48,8% |
| 1971 | $40,92 | $43,00 | $38,00 | $43,00 | +16,2% |
| 1970 | $35,83 | $38,00 | $35,00 | $37,00 | +5,7% |
| 1969 | $40,92 | $43,00 | $35,00 | $35,00 | -14,6% |
| 1968 | $38,92 | $41,00 | $36,00 | $41,00 | +17,1% |
| 1967 | $35,00 | $35,00 | $35,00 | $35,00 | 0,0% |
| 1966 | $35,00 | $35,00 | $35,00 | $35,00 | 0,0% |
| 1965 | $35,00 | $35,00 | $35,00 | $35,00 | 0,0% |
| 1964 | $35,01 | $35,10 | $35,00 | $35,00 | 0,0% |
| 1963 | $35,00 | $35,00 | $35,00 | $35,00 | -0,7% |
| 1962 | $35,06 | $35,23 | $35,00 | $35,23 | +0,7% |
| 1961 | $35,02 | $35,25 | $35,00 | $35,00 | 0,0% |
| 1960 | $35,18 | $35,27 | $35,00 | $35,00 | -0,3% |
| 1959 | $35,10 | $35,10 | $35,10 | $35,10 | 0,0% |
| 1958 | $35,10 | $35,10 | $35,10 | $35,10 | +0,4% |
| 1957 | $34,95 | $34,95 | $34,95 | $34,95 | -0,1% |
| 1956 | $34,99 | $34,99 | $34,99 | $34,99 | -0,1% |
| 1955 | $35,03 | $35,03 | $35,03 | $35,03 | -0,0% |
| 1954 | $35,04 | $35,04 | $35,04 | $35,04 | +0,6% |
| 1953 | $34,84 | $34,84 | $34,84 | $34,84 | +0,7% |
| 1952 | $34,60 | $34,60 | $34,60 | $34,60 | -0,3% |
| 1951 | $34,72 | $34,72 | $34,72 | $34,72 | 0,0% |
| 1950 | $34,72 | $34,72 | $34,72 | $34,72 | +9,6% |
| 1949 | $31,69 | $31,69 | $31,69 | $31,69 | -8,7% |
| 1948 | $34,71 | $34,71 | $34,71 | $34,71 | 0,0% |
| 1947 | $34,71 | $34,71 | $34,71 | $34,71 | 0,0% |
| 1946 | $34,71 | $34,71 | $34,71 | $34,71 | 0,0% |
| 1945 | $34,71 | $34,71 | $34,71 | $34,71 | +2,5% |
| 1944 | $33,85 | $33,85 | $33,85 | $33,85 | 0,0% |
| 1943 | $33,85 | $33,85 | $33,85 | $33,85 | 0,0% |
| 1942 | $33,85 | $33,85 | $33,85 | $33,85 | 0,0% |
| 1941 | $33,85 | $33,85 | $33,85 | $33,85 | 0,0% |
| 1940 | $33,85 | $33,85 | $33,85 | $33,85 | -1,7% |
| 1939 | $34,42 | $34,42 | $34,42 | $34,42 | -1,2% |
| 1938 | $34,85 | $34,85 | $34,85 | $34,85 | +0,2% |
| 1937 | $34,79 | $34,79 | $34,79 | $34,79 | -0,2% |
| 1936 | $34,87 | $34,87 | $34,87 | $34,87 | +0,1% |
| 1935 | $34,84 | $34,84 | $34,84 | $34,84 | +0,4% |
| 1934 | $34,69 | $34,69 | $34,69 | $34,69 | +31,8% |
| 1933 | $26,33 | $26,33 | $26,33 | $26,33 | +27,3% |
| 1932 | $20,69 | $20,69 | $20,69 | $20,69 | +21,3% |
| 1931 | $17,06 | $17,06 | $17,06 | $17,06 | -17,4% |
| 1930 | $20,65 | $20,65 | $20,65 | $20,65 | +0,1% |
| 1929 | $20,63 | $20,63 | $20,63 | $20,63 | -0,1% |
| 1928 | $20,66 | $20,66 | $20,66 | $20,66 | +0,1% |
| 1927 | $20,64 | $20,64 | $20,64 | $20,64 | +0,0% |
| 1926 | $20,63 | $20,63 | $20,63 | $20,63 | -0,0% |
| 1925 | $20,64 | $20,64 | $20,64 | $20,64 | -0,2% |
| 1924 | $20,69 | $20,69 | $20,69 | $20,69 | -3,0% |
| 1923 | $21,32 | $21,32 | $21,32 | $21,32 | +3,2% |
| 1922 | $20,66 | $20,66 | $20,66 | $20,66 | +0,4% |
| 1921 | $20,58 | $20,58 | $20,58 | $20,58 | -0,5% |
| 1920 | $20,68 | $20,68 | $20,68 | $20,68 | +3,7% |
| 1919 | $19,95 | $19,95 | $19,95 | $19,95 | +5,1% |
| 1918 | $18,99 | $18,99 | $18,99 | $18,99 | 0,0% |
| 1917 | $18,99 | $18,99 | $18,99 | $18,99 | 0,0% |
| 1916 | $18,99 | $18,99 | $18,99 | $18,99 | 0,0% |
| 1915 | $18,99 | $18,99 | $18,99 | $18,99 | 0,0% |
| 1914 | $18,99 | $18,99 | $18,99 | $18,99 | +0,4% |
| 1913 | $18,92 | $18,92 | $18,92 | $18,92 | -0,1% |
| 1912 | $18,93 | $18,93 | $18,93 | $18,93 | +0,1% |
| 1911 | $18,92 | $18,92 | $18,92 | $18,92 | 0,0% |
| 1910 | $18,92 | $18,92 | $18,92 | $18,92 | -0,2% |
| 1909 | $18,96 | $18,96 | $18,96 | $18,96 | +0,1% |
| 1908 | $18,95 | $18,95 | $18,95 | $18,95 | +0,1% |
| 1907 | $18,94 | $18,94 | $18,94 | $18,94 | +0,2% |
| 1906 | $18,90 | $18,90 | $18,90 | $18,90 | -0,1% |
| 1905 | $18,92 | $18,92 | $18,92 | $18,92 | -0,2% |
| 1904 | $18,96 | $18,96 | $18,96 | $18,96 | +0,1% |
| 1903 | $18,95 | $18,95 | $18,95 | $18,95 | -0,1% |
| 1902 | $18,97 | $18,97 | $18,97 | $18,97 | -0,1% |
| 1901 | $18,98 | $18,98 | $18,98 | $18,98 | +0,1% |
| 1900 | $18,96 | $18,96 | $18,96 | $18,96 | +0,1% |
| 1899 | $18,94 | $18,94 | $18,94 | $18,94 | -0,2% |
| 1898 | $18,98 | $18,98 | $18,98 | $18,98 | 0,0% |
| 1897 | $18,98 | $18,98 | $18,98 | $18,98 | 0,0% |
| 1896 | $18,98 | $18,98 | $18,98 | $18,98 | +0,3% |
| 1895 | $18,93 | $18,93 | $18,93 | $18,93 | -0,1% |
| 1894 | $18,94 | $18,94 | $18,94 | $18,94 | -0,1% |
| 1893 | $18,96 | $18,96 | $18,96 | $18,96 | 0,0% |
| 1892 | $18,96 | $18,96 | $18,96 | $18,96 | 0,0% |
| 1891 | $18,96 | $18,96 | $18,96 | $18,96 | +0,1% |
| 1890 | $18,94 | $18,94 | $18,94 | $18,94 | +0,1% |
| 1889 | $18,93 | $18,93 | $18,93 | $18,93 | -0,1% |
| 1888 | $18,94 | $18,94 | $18,94 | $18,94 | 0,0% |
| 1887 | $18,94 | $18,94 | $18,94 | $18,94 | 0,0% |
| 1886 | $18,94 | $18,94 | $18,94 | $18,94 | 0,0% |
| 1885 | $18,94 | $18,94 | $18,94 | $18,94 | 0,0% |
| 1884 | $18,94 | $18,94 | $18,94 | $18,94 | 0,0% |
| 1883 | $18,94 | $18,94 | $18,94 | $18,94 | 0,0% |
| 1882 | $18,94 | $18,94 | $18,94 | $18,94 | 0,0% |
| 1881 | $18,94 | $18,94 | $18,94 | $18,94 | 0,0% |
| 1880 | $18,94 | $18,94 | $18,94 | $18,94 | 0,0% |
| 1879 | $18,94 | $18,94 | $18,94 | $18,94 | 0,0% |
| 1878 | $18,94 | $18,94 | $18,94 | $18,94 | 0,0% |
| 1877 | $18,94 | $18,94 | $18,94 | $18,94 | 0,0% |
| 1876 | $18,94 | $18,94 | $18,94 | $18,94 | 0,0% |
| 1875 | $18,94 | $18,94 | $18,94 | $18,94 | 0,0% |
| 1874 | $18,94 | $18,94 | $18,94 | $18,94 | 0,0% |
| 1873 | $18,94 | $18,94 | $18,94 | $18,94 | 0,0% |
| 1872 | $18,94 | $18,94 | $18,94 | $18,94 | +0,1% |
| 1871 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1870 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1869 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1868 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1867 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1866 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1865 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1864 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1863 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1862 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1861 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1860 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1859 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1858 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1857 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1856 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1855 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1854 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1853 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1852 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1851 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1850 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1849 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1848 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1847 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1846 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1845 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1844 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1843 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1842 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1841 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1840 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1839 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1838 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1837 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1836 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1835 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1834 | $18,93 | $18,93 | $18,93 | $18,93 | 0,0% |
| 1833 | $18,93 | $18,93 | $18,93 | $18,93 | — |
Birim başına Altın fiyatı (USD)
| Birim | Fiyat (USD) | 24 saatlik değişim | % |
|---|---|---|---|
| Ons Altın fiyatı | $4.172,40 | — | — |
| Gram Altın fiyatı | $134,15 | — | — |
| Kilogram Altın fiyatı | $134.146 | — | — |
| 10 gram Altın fiyatı | $1.341,46 | — | — |
| Tola Altın fiyatı | $1.564,65 | — | — |
Ayara göre altın fiyatı (USD)
| Ayar | Saflık | Gram başına | Ons başına | Tola başına |
|---|---|---|---|---|
| 24K altın | 99,9% | $134,01 | $4.168,23 | $1.563,09 |
| 22K altın | 91,7% | $122,97 | $3.824,70 | $1.434,26 |
| 21K altın | 87,5% | $117,38 | $3.650,85 | $1.369,07 |
| 18K altın | 75,0% | $100,61 | $3.129,30 | $1.173,49 |
| 14K altın | 58,3% | $78,25 | $2.433,90 | $912,71 |
| 10K altın | 41,7% | $55,89 | $1.738,50 | $651,94 |
Başlıca para birimlerinde Altın fiyatı
| Para birimi | Ons başına | Gram başına | Kilogram başına |
|---|---|---|---|
| USD — ABD doları | $4.172,40 | $134,15 | $134.146 |
| EUR — Euro | €3.720,32 | €119,61 | €119.611 |
| GBP — İngiliz sterlini | £3.146,21 | £101,15 | £101.153 |
| INR — Hindistan rupisi | ₹396.796 | ₹12.757,28 | ₹12.757.282 |
| AED — Birleşik Arap Emirlikleri dirhemi | AED 15.323,14 | AED 492,65 | AED 492.650 |
| SAR — Suudi Arabistan riyali | SAR 15.646,50 | SAR 503,05 | SAR 503.047 |
| CAD — Kanada doları | CA$5.921,26 | CA$190,37 | CA$190.373 |
| AUD — Avustralya doları | AU$6.033,37 | AU$193,98 | AU$193.977 |
| CHF — İsviçre frangı | CHF 3.455,94 | CHF 111,11 | CHF 111.111 |
| JPY — Japon yeni | ¥659.602 | ¥21.206,70 | ¥21.206.696 |
| CNY — Çin yuanı | CN¥27.967,53 | CN¥899,18 | CN¥899.177 |
| PKR — Pakistan rupisi | PKR 1.155.683 | PKR 37.156,06 | PKR 37.156.063 |
| MYR — Malezya ringgiti | MYR 17.033,78 | MYR 547,65 | MYR 547.649 |
| SGD — Singapur doları | SGD 5.350,43 | SGD 172,02 | SGD 172.020 |
| TRY — Türk lirası | ₺206.452 | ₺6.637,57 | ₺6.637.574 |
| ZAR — Güney Afrika randı | ZAR 68.942,75 | ZAR 2.216,56 | ZAR 2.216.561 |
| EGP — Mısır lirası | EGP 223.075 | EGP 7.172,04 | EGP 7.172.038 |
| QAR — Katar riyali | QAR 15.187,54 | QAR 488,29 | QAR 488.291 |
| KWD — Kuveyt dinarı | KWD 1.295,36 | KWD 41,65 | KWD 41.646,76 |
| THB — Tayland bahtı | ฿139.884 | ฿4.497,38 | ฿4.497.383 |
| PHP — Filipinler pesosu | PHP 263.213 | PHP 8.462,49 | PHP 8.462.491 |
| IDR — Endonezya rupisi | IDR 74.890.783 | IDR 2.407.795 | IDR 2.407.794.575 |
| VND — Vietnam dongu | ₫107.883.608 | ₫3.468.539 | ₫3.468.538.528 |
| HKD — Hong Kong doları | HK$32.742,60 | HK$1.052,70 | HK$1.052.699 |
| KRW — Güney Kore wonu | ₩5.602.453 | ₩180.123 | ₩180.123.043 |
| MXN — Meksika pesosu | MX$77.010,84 | MX$2.475,96 | MX$2.475.956 |
| BRL — Brezilya reali | R$21.089,20 | R$678,03 | R$678.033 |
| RUB — Rus rublesi | RUB 349.955 | RUB 11.251,31 | RUB 11.251.314 |
| NGN — Nijerya nairası | NGN 5.554.255 | NGN 178.573 | NGN 178.573.458 |
| BDT — Bangladeş takası | BDT 513.773 | BDT 16.518,17 | BDT 16.518.170 |
Altın fiyat performansı
| Dönem | O zaman (USD/oz) | Değişim (USD/oz) | % |
|---|---|---|---|
| 30 gün | $4.319,00 | -$146,60 | -3,39% |
| 6 ay | $4.721,00 | -$548,60 | -11,62% |
| 1 yıl | $4.058,00 | +$114,40 | +2,82% |
| 5 yıl | $1.777,00 | +$2.395,40 | +134,80% |
| 10 yıl | $1.267,00 | +$2.905,40 | +229,31% |
| 20 yıl | $586,00 | +$3.586,40 | +612,01% |
Değerli metal fiyatları
Son haberler ve rehberler
Tümünü gör →-
The Gold-to-Silver Ratio Explained
16 Eki 2026 · Gold PriceX Editorial Team
-
Gold Karats Explained: 24K vs 22K vs 21K vs 18K
16 Eki 2026 · Gold PriceX Editorial Team
-
What Is the Spot Price of Gold and How Is It Set?
16 Eki 2026 · Gold PriceX Editorial Team