黄金历史价格

实时黄金现货价,每分钟更新 — 2026年10月16日。

黄金现货价 · 盎司
US$4,164.80
(—) 24小时涨跌
实时 · 更新时间:
昨收
—
开盘
US$4,191.00
日内区间
US$4,191.00 – US$4,164.80
金银比
72.86

黄金实时走势图

历年黄金价格(美元/盎司)

年份平均最高最低年末收盘%
2026US$4,552.00US$5,020.00US$4,073.00US$4,164.70-3.3%
2025US$3,441.50US$4,309.00US$2,710.00US$4,309.00+62.7%
2024US$2,387.58US$2,690.00US$2,023.00US$2,648.00+30.7%
2023US$1,942.75US$2,026.00US$1,855.00US$2,026.00+12.7%
2022US$1,800.75US$1,948.00US$1,664.00US$1,798.00+0.4%
2021US$1,799.58US$1,867.00US$1,718.00US$1,790.00-3.7%
2020US$1,770.25US$1,969.00US$1,561.00US$1,858.00+25.6%
2019US$1,392.58US$1,511.00US$1,284.00US$1,479.00+18.3%
2018US$1,269.25US$1,335.00US$1,198.00US$1,250.00-1.1%
2017US$1,257.50US$1,314.00US$1,192.00US$1,264.00+9.2%
2016US$1,249.00US$1,340.00US$1,098.00US$1,157.00+7.5%
2015US$1,160.75US$1,251.00US$1,076.00US$1,076.00-10.4%
2014US$1,265.58US$1,336.00US$1,175.00US$1,201.00-1.7%
2013US$1,411.67US$1,672.00US$1,222.00US$1,222.00-27.5%
2012US$1,669.58US$1,747.00US$1,589.00US$1,685.00+2.7%
2011US$1,569.17US$1,772.00US$1,360.00US$1,640.00+17.9%
2010US$1,224.67US$1,391.00US$1,095.00US$1,391.00+22.6%
2009US$973.00US$1,135.00US$859.00US$1,135.00+39.1%
2008US$871.75US$968.00US$761.00US$816.00+1.6%
2007US$696.67US$806.00US$631.00US$803.00+27.5%
2006US$604.42US$675.00US$550.00US$630.00+23.5%
2005US$444.83US$510.00US$422.00US$510.00+15.4%
2004US$409.17US$442.00US$384.00US$442.00+8.6%
2003US$363.58US$407.00US$328.00US$407.00+22.6%
2002US$310.00US$332.00US$282.00US$332.00+20.3%
2001US$270.83US$283.00US$260.00US$276.00+1.8%
2000US$279.04US$300.00US$266.00US$271.00-4.2%
1999US$278.75US$311.00US$256.00US$283.00-3.1%
1998US$294.08US$308.00US$284.00US$292.00+1.0%
1997US$331.17US$355.00US$289.00US$289.00-21.7%
1996US$387.58US$405.00US$369.00US$369.00-4.7%
1995US$384.17US$391.00US$377.00US$387.00+2.1%
1994US$383.92US$392.00US$377.00US$379.00-1.0%
1993US$359.67US$392.00US$329.00US$383.00+14.3%
1992US$343.67US$354.00US$335.00US$335.00-7.5%
1991US$362.25US$384.00US$349.00US$362.00-4.0%
1990US$383.50US$417.00US$352.00US$377.00-7.9%
1989US$381.45US$409.39US$362.00US$409.39-2.3%
1988US$437.08US$477.00US$407.00US$419.00-13.8%
1987US$446.42US$486.00US$401.00US$486.00+24.3%
1986US$367.75US$424.00US$339.00US$391.00+21.4%
1985US$318.00US$330.00US$299.00US$322.00+0.6%
1984US$360.50US$394.00US$320.00US$320.00-17.5%
1983US$422.58US$491.00US$382.00US$388.00-12.8%
1982US$375.75US$445.00US$315.00US$445.00+8.5%
1981US$459.75US$557.00US$409.00US$410.00-23.8%
1980US$607.83US$675.00US$514.00US$538.00+18.2%
1979US$306.75US$455.00US$227.00US$455.00+118.8%
1978US$193.17US$227.00US$173.00US$208.00+30.0%
1977US$147.67US$162.00US$132.00US$160.00+19.4%
1976US$124.83US$134.00US$110.00US$134.00-3.6%
1975US$160.92US$180.00US$139.00US$139.00-24.5%
1974US$159.25US$184.00US$129.00US$184.00+72.0%
1973US$97.33US$120.00US$65.00US$107.00+67.2%
1972US$58.17US$67.00US$46.00US$64.00+48.8%
1971US$40.92US$43.00US$38.00US$43.00+16.2%
1970US$35.83US$38.00US$35.00US$37.00+5.7%
1969US$40.92US$43.00US$35.00US$35.00-14.6%
1968US$38.92US$41.00US$36.00US$41.00+17.1%
1967US$35.00US$35.00US$35.00US$35.000.0%
1966US$35.00US$35.00US$35.00US$35.000.0%
1965US$35.00US$35.00US$35.00US$35.000.0%
1964US$35.01US$35.10US$35.00US$35.000.0%
1963US$35.00US$35.00US$35.00US$35.00-0.7%
1962US$35.06US$35.23US$35.00US$35.23+0.7%
1961US$35.02US$35.25US$35.00US$35.000.0%
1960US$35.18US$35.27US$35.00US$35.00-0.3%
1959US$35.10US$35.10US$35.10US$35.100.0%
1958US$35.10US$35.10US$35.10US$35.10+0.4%
1957US$34.95US$34.95US$34.95US$34.95-0.1%
1956US$34.99US$34.99US$34.99US$34.99-0.1%
1955US$35.03US$35.03US$35.03US$35.03-0.0%
1954US$35.04US$35.04US$35.04US$35.04+0.6%
1953US$34.84US$34.84US$34.84US$34.84+0.7%
1952US$34.60US$34.60US$34.60US$34.60-0.3%
1951US$34.72US$34.72US$34.72US$34.720.0%
1950US$34.72US$34.72US$34.72US$34.72+9.6%
1949US$31.69US$31.69US$31.69US$31.69-8.7%
1948US$34.71US$34.71US$34.71US$34.710.0%
1947US$34.71US$34.71US$34.71US$34.710.0%
1946US$34.71US$34.71US$34.71US$34.710.0%
1945US$34.71US$34.71US$34.71US$34.71+2.5%
1944US$33.85US$33.85US$33.85US$33.850.0%
1943US$33.85US$33.85US$33.85US$33.850.0%
1942US$33.85US$33.85US$33.85US$33.850.0%
1941US$33.85US$33.85US$33.85US$33.850.0%
1940US$33.85US$33.85US$33.85US$33.85-1.7%
1939US$34.42US$34.42US$34.42US$34.42-1.2%
1938US$34.85US$34.85US$34.85US$34.85+0.2%
1937US$34.79US$34.79US$34.79US$34.79-0.2%
1936US$34.87US$34.87US$34.87US$34.87+0.1%
1935US$34.84US$34.84US$34.84US$34.84+0.4%
1934US$34.69US$34.69US$34.69US$34.69+31.8%
1933US$26.33US$26.33US$26.33US$26.33+27.3%
1932US$20.69US$20.69US$20.69US$20.69+21.3%
1931US$17.06US$17.06US$17.06US$17.06-17.4%
1930US$20.65US$20.65US$20.65US$20.65+0.1%
1929US$20.63US$20.63US$20.63US$20.63-0.1%
1928US$20.66US$20.66US$20.66US$20.66+0.1%
1927US$20.64US$20.64US$20.64US$20.64+0.0%
1926US$20.63US$20.63US$20.63US$20.63-0.0%
1925US$20.64US$20.64US$20.64US$20.64-0.2%
1924US$20.69US$20.69US$20.69US$20.69-3.0%
1923US$21.32US$21.32US$21.32US$21.32+3.2%
1922US$20.66US$20.66US$20.66US$20.66+0.4%
1921US$20.58US$20.58US$20.58US$20.58-0.5%
1920US$20.68US$20.68US$20.68US$20.68+3.7%
1919US$19.95US$19.95US$19.95US$19.95+5.1%
1918US$18.99US$18.99US$18.99US$18.990.0%
1917US$18.99US$18.99US$18.99US$18.990.0%
1916US$18.99US$18.99US$18.99US$18.990.0%
1915US$18.99US$18.99US$18.99US$18.990.0%
1914US$18.99US$18.99US$18.99US$18.99+0.4%
1913US$18.92US$18.92US$18.92US$18.92-0.1%
1912US$18.93US$18.93US$18.93US$18.93+0.1%
1911US$18.92US$18.92US$18.92US$18.920.0%
1910US$18.92US$18.92US$18.92US$18.92-0.2%
1909US$18.96US$18.96US$18.96US$18.96+0.1%
1908US$18.95US$18.95US$18.95US$18.95+0.1%
1907US$18.94US$18.94US$18.94US$18.94+0.2%
1906US$18.90US$18.90US$18.90US$18.90-0.1%
1905US$18.92US$18.92US$18.92US$18.92-0.2%
1904US$18.96US$18.96US$18.96US$18.96+0.1%
1903US$18.95US$18.95US$18.95US$18.95-0.1%
1902US$18.97US$18.97US$18.97US$18.97-0.1%
1901US$18.98US$18.98US$18.98US$18.98+0.1%
1900US$18.96US$18.96US$18.96US$18.96+0.1%
1899US$18.94US$18.94US$18.94US$18.94-0.2%
1898US$18.98US$18.98US$18.98US$18.980.0%
1897US$18.98US$18.98US$18.98US$18.980.0%
1896US$18.98US$18.98US$18.98US$18.98+0.3%
1895US$18.93US$18.93US$18.93US$18.93-0.1%
1894US$18.94US$18.94US$18.94US$18.94-0.1%
1893US$18.96US$18.96US$18.96US$18.960.0%
1892US$18.96US$18.96US$18.96US$18.960.0%
1891US$18.96US$18.96US$18.96US$18.96+0.1%
1890US$18.94US$18.94US$18.94US$18.94+0.1%
1889US$18.93US$18.93US$18.93US$18.93-0.1%
1888US$18.94US$18.94US$18.94US$18.940.0%
1887US$18.94US$18.94US$18.94US$18.940.0%
1886US$18.94US$18.94US$18.94US$18.940.0%
1885US$18.94US$18.94US$18.94US$18.940.0%
1884US$18.94US$18.94US$18.94US$18.940.0%
1883US$18.94US$18.94US$18.94US$18.940.0%
1882US$18.94US$18.94US$18.94US$18.940.0%
1881US$18.94US$18.94US$18.94US$18.940.0%
1880US$18.94US$18.94US$18.94US$18.940.0%
1879US$18.94US$18.94US$18.94US$18.940.0%
1878US$18.94US$18.94US$18.94US$18.940.0%
1877US$18.94US$18.94US$18.94US$18.940.0%
1876US$18.94US$18.94US$18.94US$18.940.0%
1875US$18.94US$18.94US$18.94US$18.940.0%
1874US$18.94US$18.94US$18.94US$18.940.0%
1873US$18.94US$18.94US$18.94US$18.940.0%
1872US$18.94US$18.94US$18.94US$18.94+0.1%
1871US$18.93US$18.93US$18.93US$18.930.0%
1870US$18.93US$18.93US$18.93US$18.930.0%
1869US$18.93US$18.93US$18.93US$18.930.0%
1868US$18.93US$18.93US$18.93US$18.930.0%
1867US$18.93US$18.93US$18.93US$18.930.0%
1866US$18.93US$18.93US$18.93US$18.930.0%
1865US$18.93US$18.93US$18.93US$18.930.0%
1864US$18.93US$18.93US$18.93US$18.930.0%
1863US$18.93US$18.93US$18.93US$18.930.0%
1862US$18.93US$18.93US$18.93US$18.930.0%
1861US$18.93US$18.93US$18.93US$18.930.0%
1860US$18.93US$18.93US$18.93US$18.930.0%
1859US$18.93US$18.93US$18.93US$18.930.0%
1858US$18.93US$18.93US$18.93US$18.930.0%
1857US$18.93US$18.93US$18.93US$18.930.0%
1856US$18.93US$18.93US$18.93US$18.930.0%
1855US$18.93US$18.93US$18.93US$18.930.0%
1854US$18.93US$18.93US$18.93US$18.930.0%
1853US$18.93US$18.93US$18.93US$18.930.0%
1852US$18.93US$18.93US$18.93US$18.930.0%
1851US$18.93US$18.93US$18.93US$18.930.0%
1850US$18.93US$18.93US$18.93US$18.930.0%
1849US$18.93US$18.93US$18.93US$18.930.0%
1848US$18.93US$18.93US$18.93US$18.930.0%
1847US$18.93US$18.93US$18.93US$18.930.0%
1846US$18.93US$18.93US$18.93US$18.930.0%
1845US$18.93US$18.93US$18.93US$18.930.0%
1844US$18.93US$18.93US$18.93US$18.930.0%
1843US$18.93US$18.93US$18.93US$18.930.0%
1842US$18.93US$18.93US$18.93US$18.930.0%
1841US$18.93US$18.93US$18.93US$18.930.0%
1840US$18.93US$18.93US$18.93US$18.930.0%
1839US$18.93US$18.93US$18.93US$18.930.0%
1838US$18.93US$18.93US$18.93US$18.930.0%
1837US$18.93US$18.93US$18.93US$18.930.0%
1836US$18.93US$18.93US$18.93US$18.930.0%
1835US$18.93US$18.93US$18.93US$18.930.0%
1834US$18.93US$18.93US$18.93US$18.930.0%
1833US$18.93US$18.93US$18.93US$18.93—

黄金各单位价格(USD)

单位价格 (USD)24小时涨跌%
每盎司黄金价格 US$4,164.80 — —
每克黄金价格 US$133.90 — —
每千克黄金价格 US$133,901 — —
每10克黄金价格 US$1,339.01 — —
每托拉黄金价格 US$1,561.80 — —

按纯度的金价(USD)

K金纯度 每克每盎司每托拉
24K金 99.9% US$133.77 US$4,160.64 US$1,560.24
22K金 91.7% US$122.74 US$3,817.73 US$1,431.65
21K金 87.5% US$117.16 US$3,644.20 US$1,366.57
18K金 75.0% US$100.43 US$3,123.60 US$1,171.35
14K金 58.3% US$78.11 US$2,429.47 US$911.05
10K金 41.7% US$55.79 US$1,735.33 US$650.75

主要货币黄金价格

货币每盎司每克每千克
USD — 美元 US$4,164.80 US$133.90 US$133,901
EUR — 欧元 €3,713.54 €119.39 €119,393
GBP — 英镑 £3,140.48 £100.97 £100,969
INR — 印度卢比 ₹396,073 ₹12,734.04 ₹12,734,044
AED — 阿联酋迪拉姆 AED 15,295.23 AED 491.75 AED 491,753
SAR — 沙特里亚尔 SAR 15,618.00 SAR 502.13 SAR 502,130
CAD — 加拿大元 CA$5,910.47 CA$190.03 CA$190,026
AUD — 澳大利亚元 AU$6,022.38 AU$193.62 AU$193,624
CHF — 瑞士法郎 CHF 3,449.65 CHF 110.91 CHF 110,909
JPY — 日元 JP¥658,401 JP¥21,168.07 JP¥21,168,068
CNY — 人民币 ¥27,916.59 ¥897.54 ¥897,539
PKR — 巴基斯坦卢比 PKR 1,153,578 PKR 37,088.38 PKR 37,088,383
MYR — 马来西亚林吉特 MYR 17,002.75 MYR 546.65 MYR 546,651
SGD — 新加坡元 SGD 5,340.68 SGD 171.71 SGD 171,707
TRY — 土耳其里拉 TRY 206,076 TRY 6,625.48 TRY 6,625,483
ZAR — 南非兰特 ZAR 68,817.17 ZAR 2,212.52 ZAR 2,212,523
EGP — 埃及镑 EGP 222,669 EGP 7,158.97 EGP 7,158,974
QAR — 卡塔尔里亚尔 QAR 15,159.87 QAR 487.40 QAR 487,401
KWD — 科威特第纳尔 KWD 1,293.00 KWD 41.57 KWD 41,570.90
THB — 泰铢 THB 139,629 THB 4,489.19 THB 4,489,191
PHP — 菲律宾比索 PHP 262,733 PHP 8,447.08 PHP 8,447,076
IDR — 印度尼西亚盾 IDR 74,754,368 IDR 2,403,409 IDR 2,403,408,736
VND — 越南盾 ₫107,687,096 ₫3,462,221 ₫3,462,220,527
HKD — 港元 HK$32,682.96 HK$1,050.78 HK$1,050,782
KRW — 韩元 ₩5,592,248 ₩179,795 ₩179,794,946
MXN — 墨西哥比索 MX$76,870.56 MX$2,471.45 MX$2,471,446
BRL — 巴西雷亚尔 R$21,050.78 R$676.80 R$676,798
RUB — 俄罗斯卢布 RUB 349,318 RUB 11,230.82 RUB 11,230,820
NGN — 尼日利亚奈拉 NGN 5,544,138 NGN 178,248 NGN 178,248,183
BDT — 孟加拉塔卡 BDT 512,837 BDT 16,488.08 BDT 16,488,081

黄金价格表现

期间当时 (USD/oz)涨跌 (USD/oz)%
30天 US$4,319.00 -US$154.20 -3.57%
6个月 US$4,721.00 -US$556.20 -11.78%
1年 US$4,058.00 +US$106.80 +2.63%
5年 US$1,777.00 +US$2,387.80 +134.37%
10年 US$1,267.00 +US$2,897.80 +228.71%
20年 US$586.00 +US$3,578.80 +610.72%

贵金属价格