黃金歷史價格

即時黃金現貨價,每分鐘更新 — 2026年10月16日。

黃金現貨價 · 盎司
US$4,166.10
(—) 24小時漲跌
即時 · 更新時間:
昨收
—
開盤
US$4,191.00
日內區間
US$4,191.00 – US$4,166.10
金銀比
72.94

黃金即時走勢圖

歷年黃金價格(美元/盎司)

年份平均最高最低年末收盤%
2026US$4,552.00US$5,020.00US$4,073.00US$4,166.10-3.3%
2025US$3,441.50US$4,309.00US$2,710.00US$4,309.00+62.7%
2024US$2,387.58US$2,690.00US$2,023.00US$2,648.00+30.7%
2023US$1,942.75US$2,026.00US$1,855.00US$2,026.00+12.7%
2022US$1,800.75US$1,948.00US$1,664.00US$1,798.00+0.4%
2021US$1,799.58US$1,867.00US$1,718.00US$1,790.00-3.7%
2020US$1,770.25US$1,969.00US$1,561.00US$1,858.00+25.6%
2019US$1,392.58US$1,511.00US$1,284.00US$1,479.00+18.3%
2018US$1,269.25US$1,335.00US$1,198.00US$1,250.00-1.1%
2017US$1,257.50US$1,314.00US$1,192.00US$1,264.00+9.2%
2016US$1,249.00US$1,340.00US$1,098.00US$1,157.00+7.5%
2015US$1,160.75US$1,251.00US$1,076.00US$1,076.00-10.4%
2014US$1,265.58US$1,336.00US$1,175.00US$1,201.00-1.7%
2013US$1,411.67US$1,672.00US$1,222.00US$1,222.00-27.5%
2012US$1,669.58US$1,747.00US$1,589.00US$1,685.00+2.7%
2011US$1,569.17US$1,772.00US$1,360.00US$1,640.00+17.9%
2010US$1,224.67US$1,391.00US$1,095.00US$1,391.00+22.6%
2009US$973.00US$1,135.00US$859.00US$1,135.00+39.1%
2008US$871.75US$968.00US$761.00US$816.00+1.6%
2007US$696.67US$806.00US$631.00US$803.00+27.5%
2006US$604.42US$675.00US$550.00US$630.00+23.5%
2005US$444.83US$510.00US$422.00US$510.00+15.4%
2004US$409.17US$442.00US$384.00US$442.00+8.6%
2003US$363.58US$407.00US$328.00US$407.00+22.6%
2002US$310.00US$332.00US$282.00US$332.00+20.3%
2001US$270.83US$283.00US$260.00US$276.00+1.8%
2000US$279.04US$300.00US$266.00US$271.00-4.2%
1999US$278.75US$311.00US$256.00US$283.00-3.1%
1998US$294.08US$308.00US$284.00US$292.00+1.0%
1997US$331.17US$355.00US$289.00US$289.00-21.7%
1996US$387.58US$405.00US$369.00US$369.00-4.7%
1995US$384.17US$391.00US$377.00US$387.00+2.1%
1994US$383.92US$392.00US$377.00US$379.00-1.0%
1993US$359.67US$392.00US$329.00US$383.00+14.3%
1992US$343.67US$354.00US$335.00US$335.00-7.5%
1991US$362.25US$384.00US$349.00US$362.00-4.0%
1990US$383.50US$417.00US$352.00US$377.00-7.9%
1989US$381.45US$409.39US$362.00US$409.39-2.3%
1988US$437.08US$477.00US$407.00US$419.00-13.8%
1987US$446.42US$486.00US$401.00US$486.00+24.3%
1986US$367.75US$424.00US$339.00US$391.00+21.4%
1985US$318.00US$330.00US$299.00US$322.00+0.6%
1984US$360.50US$394.00US$320.00US$320.00-17.5%
1983US$422.58US$491.00US$382.00US$388.00-12.8%
1982US$375.75US$445.00US$315.00US$445.00+8.5%
1981US$459.75US$557.00US$409.00US$410.00-23.8%
1980US$607.83US$675.00US$514.00US$538.00+18.2%
1979US$306.75US$455.00US$227.00US$455.00+118.8%
1978US$193.17US$227.00US$173.00US$208.00+30.0%
1977US$147.67US$162.00US$132.00US$160.00+19.4%
1976US$124.83US$134.00US$110.00US$134.00-3.6%
1975US$160.92US$180.00US$139.00US$139.00-24.5%
1974US$159.25US$184.00US$129.00US$184.00+72.0%
1973US$97.33US$120.00US$65.00US$107.00+67.2%
1972US$58.17US$67.00US$46.00US$64.00+48.8%
1971US$40.92US$43.00US$38.00US$43.00+16.2%
1970US$35.83US$38.00US$35.00US$37.00+5.7%
1969US$40.92US$43.00US$35.00US$35.00-14.6%
1968US$38.92US$41.00US$36.00US$41.00+17.1%
1967US$35.00US$35.00US$35.00US$35.000.0%
1966US$35.00US$35.00US$35.00US$35.000.0%
1965US$35.00US$35.00US$35.00US$35.000.0%
1964US$35.01US$35.10US$35.00US$35.000.0%
1963US$35.00US$35.00US$35.00US$35.00-0.7%
1962US$35.06US$35.23US$35.00US$35.23+0.7%
1961US$35.02US$35.25US$35.00US$35.000.0%
1960US$35.18US$35.27US$35.00US$35.00-0.3%
1959US$35.10US$35.10US$35.10US$35.100.0%
1958US$35.10US$35.10US$35.10US$35.10+0.4%
1957US$34.95US$34.95US$34.95US$34.95-0.1%
1956US$34.99US$34.99US$34.99US$34.99-0.1%
1955US$35.03US$35.03US$35.03US$35.03-0.0%
1954US$35.04US$35.04US$35.04US$35.04+0.6%
1953US$34.84US$34.84US$34.84US$34.84+0.7%
1952US$34.60US$34.60US$34.60US$34.60-0.3%
1951US$34.72US$34.72US$34.72US$34.720.0%
1950US$34.72US$34.72US$34.72US$34.72+9.6%
1949US$31.69US$31.69US$31.69US$31.69-8.7%
1948US$34.71US$34.71US$34.71US$34.710.0%
1947US$34.71US$34.71US$34.71US$34.710.0%
1946US$34.71US$34.71US$34.71US$34.710.0%
1945US$34.71US$34.71US$34.71US$34.71+2.5%
1944US$33.85US$33.85US$33.85US$33.850.0%
1943US$33.85US$33.85US$33.85US$33.850.0%
1942US$33.85US$33.85US$33.85US$33.850.0%
1941US$33.85US$33.85US$33.85US$33.850.0%
1940US$33.85US$33.85US$33.85US$33.85-1.7%
1939US$34.42US$34.42US$34.42US$34.42-1.2%
1938US$34.85US$34.85US$34.85US$34.85+0.2%
1937US$34.79US$34.79US$34.79US$34.79-0.2%
1936US$34.87US$34.87US$34.87US$34.87+0.1%
1935US$34.84US$34.84US$34.84US$34.84+0.4%
1934US$34.69US$34.69US$34.69US$34.69+31.8%
1933US$26.33US$26.33US$26.33US$26.33+27.3%
1932US$20.69US$20.69US$20.69US$20.69+21.3%
1931US$17.06US$17.06US$17.06US$17.06-17.4%
1930US$20.65US$20.65US$20.65US$20.65+0.1%
1929US$20.63US$20.63US$20.63US$20.63-0.1%
1928US$20.66US$20.66US$20.66US$20.66+0.1%
1927US$20.64US$20.64US$20.64US$20.64+0.0%
1926US$20.63US$20.63US$20.63US$20.63-0.0%
1925US$20.64US$20.64US$20.64US$20.64-0.2%
1924US$20.69US$20.69US$20.69US$20.69-3.0%
1923US$21.32US$21.32US$21.32US$21.32+3.2%
1922US$20.66US$20.66US$20.66US$20.66+0.4%
1921US$20.58US$20.58US$20.58US$20.58-0.5%
1920US$20.68US$20.68US$20.68US$20.68+3.7%
1919US$19.95US$19.95US$19.95US$19.95+5.1%
1918US$18.99US$18.99US$18.99US$18.990.0%
1917US$18.99US$18.99US$18.99US$18.990.0%
1916US$18.99US$18.99US$18.99US$18.990.0%
1915US$18.99US$18.99US$18.99US$18.990.0%
1914US$18.99US$18.99US$18.99US$18.99+0.4%
1913US$18.92US$18.92US$18.92US$18.92-0.1%
1912US$18.93US$18.93US$18.93US$18.93+0.1%
1911US$18.92US$18.92US$18.92US$18.920.0%
1910US$18.92US$18.92US$18.92US$18.92-0.2%
1909US$18.96US$18.96US$18.96US$18.96+0.1%
1908US$18.95US$18.95US$18.95US$18.95+0.1%
1907US$18.94US$18.94US$18.94US$18.94+0.2%
1906US$18.90US$18.90US$18.90US$18.90-0.1%
1905US$18.92US$18.92US$18.92US$18.92-0.2%
1904US$18.96US$18.96US$18.96US$18.96+0.1%
1903US$18.95US$18.95US$18.95US$18.95-0.1%
1902US$18.97US$18.97US$18.97US$18.97-0.1%
1901US$18.98US$18.98US$18.98US$18.98+0.1%
1900US$18.96US$18.96US$18.96US$18.96+0.1%
1899US$18.94US$18.94US$18.94US$18.94-0.2%
1898US$18.98US$18.98US$18.98US$18.980.0%
1897US$18.98US$18.98US$18.98US$18.980.0%
1896US$18.98US$18.98US$18.98US$18.98+0.3%
1895US$18.93US$18.93US$18.93US$18.93-0.1%
1894US$18.94US$18.94US$18.94US$18.94-0.1%
1893US$18.96US$18.96US$18.96US$18.960.0%
1892US$18.96US$18.96US$18.96US$18.960.0%
1891US$18.96US$18.96US$18.96US$18.96+0.1%
1890US$18.94US$18.94US$18.94US$18.94+0.1%
1889US$18.93US$18.93US$18.93US$18.93-0.1%
1888US$18.94US$18.94US$18.94US$18.940.0%
1887US$18.94US$18.94US$18.94US$18.940.0%
1886US$18.94US$18.94US$18.94US$18.940.0%
1885US$18.94US$18.94US$18.94US$18.940.0%
1884US$18.94US$18.94US$18.94US$18.940.0%
1883US$18.94US$18.94US$18.94US$18.940.0%
1882US$18.94US$18.94US$18.94US$18.940.0%
1881US$18.94US$18.94US$18.94US$18.940.0%
1880US$18.94US$18.94US$18.94US$18.940.0%
1879US$18.94US$18.94US$18.94US$18.940.0%
1878US$18.94US$18.94US$18.94US$18.940.0%
1877US$18.94US$18.94US$18.94US$18.940.0%
1876US$18.94US$18.94US$18.94US$18.940.0%
1875US$18.94US$18.94US$18.94US$18.940.0%
1874US$18.94US$18.94US$18.94US$18.940.0%
1873US$18.94US$18.94US$18.94US$18.940.0%
1872US$18.94US$18.94US$18.94US$18.94+0.1%
1871US$18.93US$18.93US$18.93US$18.930.0%
1870US$18.93US$18.93US$18.93US$18.930.0%
1869US$18.93US$18.93US$18.93US$18.930.0%
1868US$18.93US$18.93US$18.93US$18.930.0%
1867US$18.93US$18.93US$18.93US$18.930.0%
1866US$18.93US$18.93US$18.93US$18.930.0%
1865US$18.93US$18.93US$18.93US$18.930.0%
1864US$18.93US$18.93US$18.93US$18.930.0%
1863US$18.93US$18.93US$18.93US$18.930.0%
1862US$18.93US$18.93US$18.93US$18.930.0%
1861US$18.93US$18.93US$18.93US$18.930.0%
1860US$18.93US$18.93US$18.93US$18.930.0%
1859US$18.93US$18.93US$18.93US$18.930.0%
1858US$18.93US$18.93US$18.93US$18.930.0%
1857US$18.93US$18.93US$18.93US$18.930.0%
1856US$18.93US$18.93US$18.93US$18.930.0%
1855US$18.93US$18.93US$18.93US$18.930.0%
1854US$18.93US$18.93US$18.93US$18.930.0%
1853US$18.93US$18.93US$18.93US$18.930.0%
1852US$18.93US$18.93US$18.93US$18.930.0%
1851US$18.93US$18.93US$18.93US$18.930.0%
1850US$18.93US$18.93US$18.93US$18.930.0%
1849US$18.93US$18.93US$18.93US$18.930.0%
1848US$18.93US$18.93US$18.93US$18.930.0%
1847US$18.93US$18.93US$18.93US$18.930.0%
1846US$18.93US$18.93US$18.93US$18.930.0%
1845US$18.93US$18.93US$18.93US$18.930.0%
1844US$18.93US$18.93US$18.93US$18.930.0%
1843US$18.93US$18.93US$18.93US$18.930.0%
1842US$18.93US$18.93US$18.93US$18.930.0%
1841US$18.93US$18.93US$18.93US$18.930.0%
1840US$18.93US$18.93US$18.93US$18.930.0%
1839US$18.93US$18.93US$18.93US$18.930.0%
1838US$18.93US$18.93US$18.93US$18.930.0%
1837US$18.93US$18.93US$18.93US$18.930.0%
1836US$18.93US$18.93US$18.93US$18.930.0%
1835US$18.93US$18.93US$18.93US$18.930.0%
1834US$18.93US$18.93US$18.93US$18.930.0%
1833US$18.93US$18.93US$18.93US$18.93—

黃金各單位價格(USD)

單位價格 (USD)24小時漲跌%
每盎司黃金價格 US$4,166.10 — —
每克黃金價格 US$133.94 — —
每公斤黃金價格 US$133,943 — —
每10克黃金價格 US$1,339.43 — —
每托拉黃金價格 US$1,562.29 — —

按純度的金價(USD)

K金純度 每克每盎司每托拉
24K金 99.9% US$133.81 US$4,161.93 US$1,560.73
22K金 91.7% US$122.78 US$3,818.93 US$1,432.10
21K金 87.5% US$117.20 US$3,645.34 US$1,367.00
18K金 75.0% US$100.46 US$3,124.58 US$1,171.72
14K金 58.3% US$78.13 US$2,430.23 US$911.33
10K金 41.7% US$55.81 US$1,735.88 US$650.95

主要貨幣黃金價格

貨幣每盎司每克每公斤
USD — 美元 US$4,166.10 US$133.94 US$133,943
EUR — 歐元 €3,714.70 €119.43 €119,430
GBP — 英鎊 £3,141.46 £101.00 £101,000
INR — 印度盧比 ₹396,197 ₹12,738.02 ₹12,738,020
AED — 阿拉伯聯合大公國迪爾汗 AED 15,300.00 AED 491.91 AED 491,907
SAR — 沙烏地里亞爾 SAR 15,622.88 SAR 502.29 SAR 502,287
CAD — 加幣 CA$5,912.32 CA$190.09 CA$190,085
AUD — 澳幣 AU$6,024.26 AU$193.68 AU$193,685
CHF — 瑞士法郎 CHF 3,450.72 CHF 110.94 CHF 110,943
JPY — 日圓 ¥658,606 ¥21,174.68 ¥21,174,677
CNY — 人民幣 CN¥27,925.31 CN¥897.82 CN¥897,819
PKR — 巴基斯坦盧比 PKR 1,153,938 PKR 37,099.96 PKR 37,099,962
MYR — 馬來西亞令吉 MYR 17,008.06 MYR 546.82 MYR 546,822
SGD — 新加坡幣 SGD 5,342.35 SGD 171.76 SGD 171,760
TRY — 土耳其里拉 TRY 206,140 TRY 6,627.55 TRY 6,627,552
ZAR — 南非蘭特 ZAR 68,838.65 ZAR 2,213.21 ZAR 2,213,214
EGP — 埃及鎊 EGP 222,738 EGP 7,161.21 EGP 7,161,209
QAR — 卡達里亞爾 QAR 15,164.60 QAR 487.55 QAR 487,553
KWD — 科威特第納爾 KWD 1,293.40 KWD 41.58 KWD 41,583.88
THB — 泰銖 THB 139,673 THB 4,490.59 THB 4,490,593
PHP — 菲律賓披索 PHP 262,815 PHP 8,449.71 PHP 8,449,714
IDR — 印尼盾 IDR 74,777,707 IDR 2,404,159 IDR 2,404,159,105
VND — 越南盾 ₫107,720,717 ₫3,463,301 ₫3,463,301,467
HKD — 港幣 HK$32,693.16 HK$1,051.11 HK$1,051,110
KRW — 韓元 ₩5,593,994 ₩179,851 ₩179,851,079
MXN — 墨西哥披索 MX$76,894.56 MX$2,472.22 MX$2,472,218
BRL — 巴西雷亞爾 R$21,057.35 R$677.01 R$677,010
RUB — 俄羅斯盧布 RUB 349,427 RUB 11,234.33 RUB 11,234,326
NGN — 奈及利亞奈拉 NGN 5,545,869 NGN 178,304 NGN 178,303,834
BDT — 孟加拉塔卡 BDT 512,997 BDT 16,493.23 BDT 16,493,229

黃金價格表現

期間當時 (USD/oz)漲跌 (USD/oz)%
30天 US$4,319.00 -US$152.90 -3.54%
6個月 US$4,721.00 -US$554.90 -11.75%
1年 US$4,058.00 +US$108.10 +2.66%
5年 US$1,777.00 +US$2,389.10 +134.45%
10年 US$1,267.00 +US$2,899.10 +228.82%
20年 US$586.00 +US$3,580.10 +610.94%

貴金屬價格